NYMEX Light Sweet Crude Oil Future October 2008
| Trading Metrics calculated at close of trading on 15-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2008 |
15-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
93.10 |
94.70 |
1.60 |
1.7% |
90.21 |
| High |
94.12 |
94.75 |
0.63 |
0.7% |
94.75 |
| Low |
93.10 |
93.39 |
0.29 |
0.3% |
90.06 |
| Close |
94.22 |
93.81 |
-0.41 |
-0.4% |
93.81 |
| Range |
1.02 |
1.36 |
0.34 |
33.3% |
4.69 |
| ATR |
1.55 |
1.54 |
-0.01 |
-0.9% |
0.00 |
| Volume |
748 |
685 |
-63 |
-8.4% |
6,034 |
|
| Daily Pivots for day following 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.06 |
97.30 |
94.56 |
|
| R3 |
96.70 |
95.94 |
94.18 |
|
| R2 |
95.34 |
95.34 |
94.06 |
|
| R1 |
94.58 |
94.58 |
93.93 |
94.28 |
| PP |
93.98 |
93.98 |
93.98 |
93.84 |
| S1 |
93.22 |
93.22 |
93.69 |
92.92 |
| S2 |
92.62 |
92.62 |
93.56 |
|
| S3 |
91.26 |
91.86 |
93.44 |
|
| S4 |
89.90 |
90.50 |
93.06 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.94 |
105.07 |
96.39 |
|
| R3 |
102.25 |
100.38 |
95.10 |
|
| R2 |
97.56 |
97.56 |
94.67 |
|
| R1 |
95.69 |
95.69 |
94.24 |
96.63 |
| PP |
92.87 |
92.87 |
92.87 |
93.34 |
| S1 |
91.00 |
91.00 |
93.38 |
91.94 |
| S2 |
88.18 |
88.18 |
92.95 |
|
| S3 |
83.49 |
86.31 |
92.52 |
|
| S4 |
78.80 |
81.62 |
91.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.53 |
|
2.618 |
98.31 |
|
1.618 |
96.95 |
|
1.000 |
96.11 |
|
0.618 |
95.59 |
|
HIGH |
94.75 |
|
0.618 |
94.23 |
|
0.500 |
94.07 |
|
0.382 |
93.91 |
|
LOW |
93.39 |
|
0.618 |
92.55 |
|
1.000 |
92.03 |
|
1.618 |
91.19 |
|
2.618 |
89.83 |
|
4.250 |
87.61 |
|
|
| Fisher Pivots for day following 15-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
94.07 |
93.56 |
| PP |
93.98 |
93.30 |
| S1 |
93.90 |
93.05 |
|