NYMEX Light Sweet Crude Oil Future October 2008
| Trading Metrics calculated at close of trading on 13-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2008 |
13-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
91.73 |
91.40 |
-0.33 |
-0.4% |
88.68 |
| High |
91.90 |
91.70 |
-0.20 |
-0.2% |
90.61 |
| Low |
91.13 |
91.35 |
0.22 |
0.2% |
86.34 |
| Close |
91.60 |
92.16 |
0.56 |
0.6% |
90.60 |
| Range |
0.77 |
0.35 |
-0.42 |
-54.5% |
4.27 |
| ATR |
1.61 |
1.52 |
-0.09 |
-5.6% |
0.00 |
| Volume |
2,763 |
1,344 |
-1,419 |
-51.4% |
2,676 |
|
| Daily Pivots for day following 13-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.79 |
92.82 |
92.35 |
|
| R3 |
92.44 |
92.47 |
92.26 |
|
| R2 |
92.09 |
92.09 |
92.22 |
|
| R1 |
92.12 |
92.12 |
92.19 |
92.11 |
| PP |
91.74 |
91.74 |
91.74 |
91.73 |
| S1 |
91.77 |
91.77 |
92.13 |
91.76 |
| S2 |
91.39 |
91.39 |
92.10 |
|
| S3 |
91.04 |
91.42 |
92.06 |
|
| S4 |
90.69 |
91.07 |
91.97 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.99 |
100.57 |
92.95 |
|
| R3 |
97.72 |
96.30 |
91.77 |
|
| R2 |
93.45 |
93.45 |
91.38 |
|
| R1 |
92.03 |
92.03 |
90.99 |
92.74 |
| PP |
89.18 |
89.18 |
89.18 |
89.54 |
| S1 |
87.76 |
87.76 |
90.21 |
88.47 |
| S2 |
84.91 |
84.91 |
89.82 |
|
| S3 |
80.64 |
83.49 |
89.43 |
|
| S4 |
76.37 |
79.22 |
88.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.19 |
|
2.618 |
92.62 |
|
1.618 |
92.27 |
|
1.000 |
92.05 |
|
0.618 |
91.92 |
|
HIGH |
91.70 |
|
0.618 |
91.57 |
|
0.500 |
91.53 |
|
0.382 |
91.48 |
|
LOW |
91.35 |
|
0.618 |
91.13 |
|
1.000 |
91.00 |
|
1.618 |
90.78 |
|
2.618 |
90.43 |
|
4.250 |
89.86 |
|
|
| Fisher Pivots for day following 13-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
91.95 |
91.93 |
| PP |
91.74 |
91.71 |
| S1 |
91.53 |
91.48 |
|