NYMEX Light Sweet Crude Oil Future October 2008
| Trading Metrics calculated at close of trading on 11-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2008 |
11-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
88.10 |
90.21 |
2.11 |
2.4% |
88.68 |
| High |
90.61 |
92.90 |
2.29 |
2.5% |
90.61 |
| Low |
88.10 |
90.06 |
1.96 |
2.2% |
86.34 |
| Close |
90.60 |
92.13 |
1.53 |
1.7% |
90.60 |
| Range |
2.51 |
2.84 |
0.33 |
13.1% |
4.27 |
| ATR |
1.57 |
1.66 |
0.09 |
5.8% |
0.00 |
| Volume |
1,006 |
494 |
-512 |
-50.9% |
2,676 |
|
| Daily Pivots for day following 11-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.22 |
99.01 |
93.69 |
|
| R3 |
97.38 |
96.17 |
92.91 |
|
| R2 |
94.54 |
94.54 |
92.65 |
|
| R1 |
93.33 |
93.33 |
92.39 |
93.94 |
| PP |
91.70 |
91.70 |
91.70 |
92.00 |
| S1 |
90.49 |
90.49 |
91.87 |
91.10 |
| S2 |
88.86 |
88.86 |
91.61 |
|
| S3 |
86.02 |
87.65 |
91.35 |
|
| S4 |
83.18 |
84.81 |
90.57 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.99 |
100.57 |
92.95 |
|
| R3 |
97.72 |
96.30 |
91.77 |
|
| R2 |
93.45 |
93.45 |
91.38 |
|
| R1 |
92.03 |
92.03 |
90.99 |
92.74 |
| PP |
89.18 |
89.18 |
89.18 |
89.54 |
| S1 |
87.76 |
87.76 |
90.21 |
88.47 |
| S2 |
84.91 |
84.91 |
89.82 |
|
| S3 |
80.64 |
83.49 |
89.43 |
|
| S4 |
76.37 |
79.22 |
88.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.97 |
|
2.618 |
100.34 |
|
1.618 |
97.50 |
|
1.000 |
95.74 |
|
0.618 |
94.66 |
|
HIGH |
92.90 |
|
0.618 |
91.82 |
|
0.500 |
91.48 |
|
0.382 |
91.14 |
|
LOW |
90.06 |
|
0.618 |
88.30 |
|
1.000 |
87.22 |
|
1.618 |
85.46 |
|
2.618 |
82.62 |
|
4.250 |
77.99 |
|
|
| Fisher Pivots for day following 11-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
91.91 |
91.31 |
| PP |
91.70 |
90.49 |
| S1 |
91.48 |
89.67 |
|