NYMEX Light Sweet Crude Oil Future October 2008
| Trading Metrics calculated at close of trading on 25-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2008 |
25-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
87.07 |
88.91 |
1.84 |
2.1% |
84.75 |
| High |
87.07 |
88.91 |
1.84 |
2.1% |
88.91 |
| Low |
87.07 |
88.91 |
1.84 |
2.1% |
84.60 |
| Close |
87.07 |
88.91 |
1.84 |
2.1% |
88.91 |
| Range |
|
|
|
|
|
| ATR |
1.42 |
1.45 |
0.03 |
2.1% |
0.00 |
| Volume |
2,177 |
3,394 |
1,217 |
55.9% |
6,552 |
|
| Daily Pivots for day following 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.91 |
88.91 |
88.91 |
|
| R3 |
88.91 |
88.91 |
88.91 |
|
| R2 |
88.91 |
88.91 |
88.91 |
|
| R1 |
88.91 |
88.91 |
88.91 |
88.91 |
| PP |
88.91 |
88.91 |
88.91 |
88.91 |
| S1 |
88.91 |
88.91 |
88.91 |
88.91 |
| S2 |
88.91 |
88.91 |
88.91 |
|
| S3 |
88.91 |
88.91 |
88.91 |
|
| S4 |
88.91 |
88.91 |
88.91 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.40 |
98.97 |
91.28 |
|
| R3 |
96.09 |
94.66 |
90.10 |
|
| R2 |
91.78 |
91.78 |
89.70 |
|
| R1 |
90.35 |
90.35 |
89.31 |
91.07 |
| PP |
87.47 |
87.47 |
87.47 |
87.83 |
| S1 |
86.04 |
86.04 |
88.51 |
86.76 |
| S2 |
83.16 |
83.16 |
88.12 |
|
| S3 |
78.85 |
81.73 |
87.72 |
|
| S4 |
74.54 |
77.42 |
86.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.91 |
|
2.618 |
88.91 |
|
1.618 |
88.91 |
|
1.000 |
88.91 |
|
0.618 |
88.91 |
|
HIGH |
88.91 |
|
0.618 |
88.91 |
|
0.500 |
88.91 |
|
0.382 |
88.91 |
|
LOW |
88.91 |
|
0.618 |
88.91 |
|
1.000 |
88.91 |
|
1.618 |
88.91 |
|
2.618 |
88.91 |
|
4.250 |
88.91 |
|
|
| Fisher Pivots for day following 25-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
88.91 |
88.25 |
| PP |
88.91 |
87.60 |
| S1 |
88.91 |
86.94 |
|