mini-sized Dow ($5) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary Previous Current 13-Dec-2016 14-Dec-2016 Change Change % Previous Week Open 19,789 19,912 123 0.6% 19,110 High 19,957 19,968 11 0.1% 19,783 Low 19,774 19,749 -25 -0.1% 19,083 Close 19,912 19,824 -88 -0.4% 19,769 Range 183 219 36 19.7% 700 ATR 161 165 4 2.6% 0 Volume 55,556 52,320 -3,236 -5.8% 673,289
Daily Pivots for day following 14-Dec-2016 Classic Woodie Camarilla DeMark R4 20,504 20,383 19,945 R3 20,285 20,164 19,884 R2 20,066 20,066 19,864 R1 19,945 19,945 19,844 19,896 PP 19,847 19,847 19,847 19,823 S1 19,726 19,726 19,804 19,677 S2 19,628 19,628 19,784 S3 19,409 19,507 19,764 S4 19,190 19,288 19,704	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 21,645 21,407 20,154 R3 20,945 20,707 19,962 R2 20,245 20,245 19,897 R1 20,007 20,007 19,833 20,126 PP 19,545 19,545 19,545 19,605 S1 19,307 19,307 19,705 19,426 S2 18,845 18,845 19,641 S3 18,145 18,607 19,577 S4 17,445 17,907 19,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,968 19,494 474 2.4% 174 0.9% 70% True False 88,019 10 19,968 19,083 885 4.5% 163 0.8% 84% True False 117,248 20 19,968 18,793 1,175 5.9% 127 0.6% 88% True False 118,891 40 19,968 17,418 2,550 12.9% 170 0.9% 94% True False 161,858 60 19,968 17,418 2,550 12.9% 176 0.9% 94% True False 159,003 80 19,968 17,418 2,550 12.9% 177 0.9% 94% True False 140,211 100 19,968 17,418 2,550 12.9% 163 0.8% 94% True False 112,192 120 19,968 16,876 3,092 15.6% 165 0.8% 95% True False 93,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20,899 2.618 20,541 1.618 20,322 1.000 20,187 0.618 20,103 HIGH 19,968 0.618 19,884 0.500 19,859 0.382 19,833 LOW 19,749 0.618 19,614 1.000 19,530 1.618 19,395 2.618 19,176 4.250 18,818
Fisher Pivots for day following 14-Dec-2016 Pivot 1 day 3 day R1 19,859 19,859 PP 19,847 19,847 S1 19,836 19,836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.