mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 19,522 19,615 93 0.5% 19,110
High 19,665 19,783 118 0.6% 19,783
Low 19,494 19,611 117 0.6% 19,083
Close 19,621 19,769 148 0.8% 19,769
Range 171 172 1 0.6% 700
ATR 161 162 1 0.5% 0
Volume 192,372 71,100 -121,272 -63.0% 673,289
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,237 20,175 19,864
R3 20,065 20,003 19,816
R2 19,893 19,893 19,801
R1 19,831 19,831 19,785 19,862
PP 19,721 19,721 19,721 19,737
S1 19,659 19,659 19,753 19,690
S2 19,549 19,549 19,738
S3 19,377 19,487 19,722
S4 19,205 19,315 19,675
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,645 21,407 20,154
R3 20,945 20,707 19,962
R2 20,245 20,245 19,897
R1 20,007 20,007 19,833 20,126
PP 19,545 19,545 19,545 19,605
S1 19,307 19,307 19,705 19,426
S2 18,845 18,845 19,641
S3 18,145 18,607 19,577
S4 17,445 17,907 19,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,783 19,083 700 3.5% 189 1.0% 98% True False 134,657
10 19,783 19,042 741 3.7% 137 0.7% 98% True False 140,570
20 19,783 18,682 1,101 5.6% 123 0.6% 99% True False 138,259
40 19,783 17,418 2,365 12.0% 168 0.8% 99% True False 168,154
60 19,783 17,418 2,365 12.0% 174 0.9% 99% True False 162,470
80 19,783 17,418 2,365 12.0% 174 0.9% 99% True False 138,009
100 19,783 17,418 2,365 12.0% 161 0.8% 99% True False 110,427
120 19,783 16,876 2,907 14.7% 169 0.9% 100% True False 92,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,514
2.618 20,233
1.618 20,061
1.000 19,955
0.618 19,889
HIGH 19,783
0.618 19,717
0.500 19,697
0.382 19,677
LOW 19,611
0.618 19,505
1.000 19,439
1.618 19,333
2.618 19,161
4.250 18,880
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 19,745 19,680
PP 19,721 19,590
S1 19,697 19,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.