mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 19,237 19,522 285 1.5% 19,125
High 19,558 19,665 107 0.5% 19,215
Low 19,218 19,494 276 1.4% 19,042
Close 19,517 19,621 104 0.5% 19,158
Range 340 171 -169 -49.7% 173
ATR 160 161 1 0.5% 0
Volume 164,281 192,372 28,091 17.1% 732,420
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,106 20,035 19,715
R3 19,935 19,864 19,668
R2 19,764 19,764 19,652
R1 19,693 19,693 19,637 19,729
PP 19,593 19,593 19,593 19,611
S1 19,522 19,522 19,605 19,558
S2 19,422 19,422 19,590
S3 19,251 19,351 19,574
S4 19,080 19,180 19,527
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,657 19,581 19,253
R3 19,484 19,408 19,206
R2 19,311 19,311 19,190
R1 19,235 19,235 19,174 19,273
PP 19,138 19,138 19,138 19,158
S1 19,062 19,062 19,142 19,100
S2 18,965 18,965 19,126
S3 18,792 18,889 19,111
S4 18,619 18,716 19,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 19,083 582 3.0% 167 0.8% 92% True False 147,749
10 19,665 19,032 633 3.2% 131 0.7% 93% True False 141,914
20 19,665 18,492 1,173 6.0% 131 0.7% 96% True False 151,662
40 19,665 17,418 2,247 11.5% 168 0.9% 98% True False 171,003
60 19,665 17,418 2,247 11.5% 176 0.9% 98% True False 164,942
80 19,665 17,418 2,247 11.5% 173 0.9% 98% True False 137,122
100 19,665 17,418 2,247 11.5% 160 0.8% 98% True False 109,717
120 19,665 16,876 2,789 14.2% 168 0.9% 98% True False 91,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,392
2.618 20,113
1.618 19,942
1.000 19,836
0.618 19,771
HIGH 19,665
0.618 19,600
0.500 19,580
0.382 19,559
LOW 19,494
0.618 19,388
1.000 19,323
1.618 19,217
2.618 19,046
4.250 18,767
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 19,607 19,554
PP 19,593 19,487
S1 19,580 19,421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.