mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 19,214 19,237 23 0.1% 19,125
High 19,245 19,558 313 1.6% 19,215
Low 19,176 19,218 42 0.2% 19,042
Close 19,232 19,517 285 1.5% 19,158
Range 69 340 271 392.8% 173
ATR 146 160 14 9.4% 0
Volume 103,826 164,281 60,455 58.2% 732,420
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,451 20,324 19,704
R3 20,111 19,984 19,611
R2 19,771 19,771 19,579
R1 19,644 19,644 19,548 19,708
PP 19,431 19,431 19,431 19,463
S1 19,304 19,304 19,486 19,368
S2 19,091 19,091 19,455
S3 18,751 18,964 19,424
S4 18,411 18,624 19,330
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,657 19,581 19,253
R3 19,484 19,408 19,206
R2 19,311 19,311 19,190
R1 19,235 19,235 19,174 19,273
PP 19,138 19,138 19,138 19,158
S1 19,062 19,062 19,142 19,100
S2 18,965 18,965 19,126
S3 18,792 18,889 19,111
S4 18,619 18,716 19,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,558 19,083 475 2.4% 151 0.8% 91% True False 146,477
10 19,558 18,975 583 3.0% 123 0.6% 93% True False 134,724
20 19,558 17,418 2,140 11.0% 181 0.9% 98% True False 174,637
40 19,558 17,418 2,140 11.0% 167 0.9% 98% True False 169,869
60 19,558 17,418 2,140 11.0% 176 0.9% 98% True False 165,181
80 19,558 17,418 2,140 11.0% 172 0.9% 98% True False 134,718
100 19,558 17,418 2,140 11.0% 160 0.8% 98% True False 107,793
120 19,558 16,876 2,682 13.7% 168 0.9% 98% True False 89,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 21,003
2.618 20,448
1.618 20,108
1.000 19,898
0.618 19,768
HIGH 19,558
0.618 19,428
0.500 19,388
0.382 19,348
LOW 19,218
0.618 19,008
1.000 18,878
1.618 18,668
2.618 18,328
4.250 17,773
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 19,474 19,452
PP 19,431 19,386
S1 19,388 19,321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.