mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 19,110 19,214 104 0.5% 19,125
High 19,276 19,245 -31 -0.2% 19,215
Low 19,083 19,176 93 0.5% 19,042
Close 19,210 19,232 22 0.1% 19,158
Range 193 69 -124 -64.2% 173
ATR 152 146 -6 -3.9% 0
Volume 141,710 103,826 -37,884 -26.7% 732,420
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,425 19,397 19,270
R3 19,356 19,328 19,251
R2 19,287 19,287 19,245
R1 19,259 19,259 19,238 19,273
PP 19,218 19,218 19,218 19,225
S1 19,190 19,190 19,226 19,204
S2 19,149 19,149 19,219
S3 19,080 19,121 19,213
S4 19,011 19,052 19,194
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,657 19,581 19,253
R3 19,484 19,408 19,206
R2 19,311 19,311 19,190
R1 19,235 19,235 19,174 19,273
PP 19,138 19,138 19,138 19,158
S1 19,062 19,062 19,142 19,100
S2 18,965 18,965 19,126
S3 18,792 18,889 19,111
S4 18,619 18,716 19,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,276 19,083 193 1.0% 106 0.6% 77% False False 146,076
10 19,276 18,912 364 1.9% 99 0.5% 88% False False 129,853
20 19,276 17,418 1,858 9.7% 174 0.9% 98% False False 174,534
40 19,276 17,418 1,858 9.7% 167 0.9% 98% False False 170,533
60 19,276 17,418 1,858 9.7% 175 0.9% 98% False False 167,207
80 19,276 17,418 1,858 9.7% 168 0.9% 98% False False 132,671
100 19,276 17,418 1,858 9.7% 157 0.8% 98% False False 106,151
120 19,276 16,876 2,400 12.5% 167 0.9% 98% False False 88,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,538
2.618 19,426
1.618 19,357
1.000 19,314
0.618 19,288
HIGH 19,245
0.618 19,219
0.500 19,211
0.382 19,202
LOW 19,176
0.618 19,133
1.000 19,107
1.618 19,064
2.618 18,995
4.250 18,883
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
R1 19,225 19,215
PP 19,218 19,197
S1 19,211 19,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.