mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 19,143 19,189 46 0.2% 19,125
High 19,205 19,193 -12 -0.1% 19,215
Low 19,113 19,133 20 0.1% 19,042
Close 19,197 19,158 -39 -0.2% 19,158
Range 92 60 -32 -34.8% 173
ATR 156 149 -7 -4.2% 0
Volume 186,012 136,560 -49,452 -26.6% 732,420
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,341 19,310 19,191
R3 19,281 19,250 19,175
R2 19,221 19,221 19,169
R1 19,190 19,190 19,164 19,176
PP 19,161 19,161 19,161 19,154
S1 19,130 19,130 19,153 19,116
S2 19,101 19,101 19,147
S3 19,041 19,070 19,142
S4 18,981 19,010 19,125
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,657 19,581 19,253
R3 19,484 19,408 19,206
R2 19,311 19,311 19,190
R1 19,235 19,235 19,174 19,273
PP 19,138 19,138 19,138 19,158
S1 19,062 19,062 19,142 19,100
S2 18,965 18,965 19,126
S3 18,792 18,889 19,111
S4 18,619 18,716 19,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,215 19,042 173 0.9% 85 0.4% 67% False False 146,484
10 19,215 18,823 392 2.0% 89 0.5% 85% False False 127,876
20 19,215 17,418 1,797 9.4% 178 0.9% 97% False False 180,664
40 19,215 17,418 1,797 9.4% 168 0.9% 97% False False 171,822
60 19,215 17,418 1,797 9.4% 186 1.0% 97% False False 172,198
80 19,215 17,418 1,797 9.4% 168 0.9% 97% False False 129,605
100 19,215 17,418 1,797 9.4% 157 0.8% 97% False False 103,698
120 19,215 16,876 2,339 12.2% 167 0.9% 98% False False 86,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 19,448
2.618 19,350
1.618 19,290
1.000 19,253
0.618 19,230
HIGH 19,193
0.618 19,170
0.500 19,163
0.382 19,156
LOW 19,133
0.618 19,096
1.000 19,073
1.618 19,036
2.618 18,976
4.250 18,878
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 19,163 19,158
PP 19,161 19,158
S1 19,160 19,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.