mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 19,087 19,119 32 0.2% 18,852
High 19,132 19,215 83 0.4% 19,148
Low 19,059 19,100 41 0.2% 18,834
Close 19,115 19,132 17 0.1% 19,144
Range 73 115 42 57.5% 314
ATR 164 161 -4 -2.1% 0
Volume 119,176 162,273 43,097 36.2% 433,266
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,494 19,428 19,195
R3 19,379 19,313 19,164
R2 19,264 19,264 19,153
R1 19,198 19,198 19,143 19,231
PP 19,149 19,149 19,149 19,166
S1 19,083 19,083 19,122 19,116
S2 19,034 19,034 19,111
S3 18,919 18,968 19,101
S4 18,804 18,853 19,069
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,984 19,878 19,317
R3 19,670 19,564 19,230
R2 19,356 19,356 19,202
R1 19,250 19,250 19,173 19,303
PP 19,042 19,042 19,042 19,069
S1 18,936 18,936 19,115 18,989
S2 18,728 18,728 19,087
S3 18,414 18,622 19,058
S4 18,100 18,308 18,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,215 18,975 240 1.3% 95 0.5% 65% True False 122,971
10 19,215 18,793 422 2.2% 92 0.5% 80% True False 120,534
20 19,215 17,418 1,797 9.4% 183 1.0% 95% True False 182,340
40 19,215 17,418 1,797 9.4% 173 0.9% 95% True False 170,449
60 19,215 17,418 1,797 9.4% 186 1.0% 95% True False 167,331
80 19,215 17,418 1,797 9.4% 168 0.9% 95% True False 125,574
100 19,215 17,418 1,797 9.4% 158 0.8% 95% True False 100,475
120 19,215 16,876 2,339 12.2% 167 0.9% 96% True False 83,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,704
2.618 19,516
1.618 19,401
1.000 19,330
0.618 19,286
HIGH 19,215
0.618 19,171
0.500 19,158
0.382 19,144
LOW 19,100
0.618 19,029
1.000 18,985
1.618 18,914
2.618 18,799
4.250 18,611
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 19,158 19,131
PP 19,149 19,130
S1 19,141 19,129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.