mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 19,065 19,125 60 0.3% 18,852
High 19,148 19,126 -22 -0.1% 19,148
Low 19,032 19,042 10 0.1% 18,834
Close 19,144 19,080 -64 -0.3% 19,144
Range 116 84 -32 -27.6% 314
ATR 177 171 -5 -3.0% 0
Volume 84,532 128,399 43,867 51.9% 433,266
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,335 19,291 19,126
R3 19,251 19,207 19,103
R2 19,167 19,167 19,096
R1 19,123 19,123 19,088 19,103
PP 19,083 19,083 19,083 19,073
S1 19,039 19,039 19,072 19,019
S2 18,999 18,999 19,065
S3 18,915 18,955 19,057
S4 18,831 18,871 19,034
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,984 19,878 19,317
R3 19,670 19,564 19,230
R2 19,356 19,356 19,202
R1 19,250 19,250 19,173 19,303
PP 19,042 19,042 19,042 19,069
S1 18,936 18,936 19,115 18,989
S2 18,728 18,728 19,087
S3 18,414 18,622 19,058
S4 18,100 18,308 18,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,148 18,834 314 1.6% 96 0.5% 78% False False 112,333
10 19,148 18,756 392 2.1% 102 0.5% 83% False False 128,272
20 19,148 17,418 1,730 9.1% 192 1.0% 96% False False 186,344
40 19,148 17,418 1,730 9.1% 177 0.9% 96% False False 171,623
60 19,148 17,418 1,730 9.1% 187 1.0% 96% False False 162,681
80 19,148 17,418 1,730 9.1% 169 0.9% 96% False False 122,059
100 19,148 17,418 1,730 9.1% 160 0.8% 96% False False 97,663
120 19,148 16,876 2,272 11.9% 168 0.9% 97% False False 81,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,483
2.618 19,346
1.618 19,262
1.000 19,210
0.618 19,178
HIGH 19,126
0.618 19,094
0.500 19,084
0.382 19,074
LOW 19,042
0.618 18,990
1.000 18,958
1.618 18,906
2.618 18,822
4.250 18,685
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 19,084 19,074
PP 19,083 19,068
S1 19,081 19,062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.