mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 19,000 19,065 65 0.3% 18,852
High 19,060 19,148 88 0.5% 19,148
Low 18,975 19,032 57 0.3% 18,834
Close 19,054 19,144 90 0.5% 19,144
Range 85 116 31 36.5% 314
ATR 181 177 -5 -2.6% 0
Volume 120,477 84,532 -35,945 -29.8% 433,266
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,456 19,416 19,208
R3 19,340 19,300 19,176
R2 19,224 19,224 19,165
R1 19,184 19,184 19,155 19,204
PP 19,108 19,108 19,108 19,118
S1 19,068 19,068 19,133 19,088
S2 18,992 18,992 19,123
S3 18,876 18,952 19,112
S4 18,760 18,836 19,080
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,984 19,878 19,317
R3 19,670 19,564 19,230
R2 19,356 19,356 19,202
R1 19,250 19,250 19,173 19,303
PP 19,042 19,042 19,042 19,069
S1 18,936 18,936 19,115 18,989
S2 18,728 18,728 19,087
S3 18,414 18,622 19,058
S4 18,100 18,308 18,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,148 18,823 325 1.7% 93 0.5% 99% True False 109,268
10 19,148 18,682 466 2.4% 108 0.6% 99% True False 135,949
20 19,148 17,418 1,730 9.0% 196 1.0% 100% True False 193,869
40 19,148 17,418 1,730 9.0% 182 1.0% 100% True False 172,571
60 19,148 17,418 1,730 9.0% 189 1.0% 100% True False 160,549
80 19,148 17,418 1,730 9.0% 169 0.9% 100% True False 120,455
100 19,148 17,418 1,730 9.0% 161 0.8% 100% True False 96,379
120 19,148 16,876 2,272 11.9% 168 0.9% 100% True False 80,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,641
2.618 19,452
1.618 19,336
1.000 19,264
0.618 19,220
HIGH 19,148
0.618 19,104
0.500 19,090
0.382 19,076
LOW 19,032
0.618 18,960
1.000 18,916
1.618 18,844
2.618 18,728
4.250 18,539
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 19,126 19,106
PP 19,108 19,068
S1 19,090 19,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.