mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary
Previous Current
21-Nov-2016 22-Nov-2016 Change Change % Previous Week
Open 18,852 18,919 67 0.4% 18,806
High 18,929 19,012 83 0.4% 18,918
Low 18,834 18,912 78 0.4% 18,756
Close 18,910 18,995 85 0.4% 18,853
Range 95 100 5 5.3% 162
ATR 195 189 -7 -3.4% 0
Volume 112,690 115,567 2,877 2.6% 721,063
Daily Pivots for day following 22-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,273 19,234 19,050
R3 19,173 19,134 19,023
R2 19,073 19,073 19,013
R1 19,034 19,034 19,004 19,054
PP 18,973 18,973 18,973 18,983
S1 18,934 18,934 18,986 18,954
S2 18,873 18,873 18,977
S3 18,773 18,834 18,968
S4 18,673 18,734 18,940
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,328 19,253 18,942
R3 19,166 19,091 18,898
R2 19,004 19,004 18,883
R1 18,929 18,929 18,868 18,967
PP 18,842 18,842 18,842 18,861
S1 18,767 18,767 18,838 18,805
S2 18,680 18,680 18,823
S3 18,518 18,605 18,809
S4 18,356 18,443 18,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,012 18,793 219 1.2% 89 0.5% 92% True False 118,098
10 19,012 17,418 1,594 8.4% 238 1.3% 99% True False 214,549
20 19,012 17,418 1,594 8.4% 201 1.1% 99% True False 202,004
40 19,012 17,418 1,594 8.4% 188 1.0% 99% True False 176,195
60 19,012 17,418 1,594 8.4% 189 1.0% 99% True False 157,140
80 19,012 17,418 1,594 8.4% 170 0.9% 99% True False 117,894
100 19,012 17,418 1,594 8.4% 163 0.9% 99% True False 94,330
120 19,012 16,876 2,136 11.2% 167 0.9% 99% True False 78,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,437
2.618 19,274
1.618 19,174
1.000 19,112
0.618 19,074
HIGH 19,012
0.618 18,974
0.500 18,962
0.382 18,950
LOW 18,912
0.618 18,850
1.000 18,812
1.618 18,750
2.618 18,650
4.250 18,487
Fisher Pivots for day following 22-Nov-2016
Pivot 1 day 3 day
R1 18,984 18,969
PP 18,973 18,943
S1 18,962 18,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.