mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 18,870 18,852 -18 -0.1% 18,806
High 18,889 18,929 40 0.2% 18,918
Low 18,823 18,834 11 0.1% 18,756
Close 18,853 18,910 57 0.3% 18,853
Range 66 95 29 43.9% 162
ATR 203 195 -8 -3.8% 0
Volume 113,076 112,690 -386 -0.3% 721,063
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,176 19,138 18,962
R3 19,081 19,043 18,936
R2 18,986 18,986 18,928
R1 18,948 18,948 18,919 18,967
PP 18,891 18,891 18,891 18,901
S1 18,853 18,853 18,901 18,872
S2 18,796 18,796 18,893
S3 18,701 18,758 18,884
S4 18,606 18,663 18,858
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,328 19,253 18,942
R3 19,166 19,091 18,898
R2 19,004 19,004 18,883
R1 18,929 18,929 18,868 18,967
PP 18,842 18,842 18,842 18,861
S1 18,767 18,767 18,838 18,805
S2 18,680 18,680 18,823
S3 18,518 18,605 18,809
S4 18,356 18,443 18,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,929 18,756 173 0.9% 95 0.5% 89% True False 124,246
10 18,929 17,418 1,511 8.0% 250 1.3% 99% True False 219,214
20 18,929 17,418 1,511 8.0% 202 1.1% 99% True False 202,502
40 18,929 17,418 1,511 8.0% 191 1.0% 99% True False 177,147
60 18,929 17,418 1,511 8.0% 190 1.0% 99% True False 155,218
80 18,929 17,418 1,511 8.0% 171 0.9% 99% True False 116,450
100 18,929 17,418 1,511 8.0% 164 0.9% 99% True False 93,175
120 18,929 16,876 2,053 10.9% 167 0.9% 99% True False 77,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,333
2.618 19,178
1.618 19,083
1.000 19,024
0.618 18,988
HIGH 18,929
0.618 18,893
0.500 18,882
0.382 18,870
LOW 18,834
0.618 18,775
1.000 18,739
1.618 18,680
2.618 18,585
4.250 18,430
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 18,901 18,897
PP 18,891 18,884
S1 18,882 18,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.