mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 18,833 18,870 37 0.2% 18,806
High 18,876 18,889 13 0.1% 18,918
Low 18,812 18,823 11 0.1% 18,756
Close 18,869 18,853 -16 -0.1% 18,853
Range 64 66 2 3.1% 162
ATR 214 203 -11 -4.9% 0
Volume 119,808 113,076 -6,732 -5.6% 721,063
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,053 19,019 18,889
R3 18,987 18,953 18,871
R2 18,921 18,921 18,865
R1 18,887 18,887 18,859 18,871
PP 18,855 18,855 18,855 18,847
S1 18,821 18,821 18,847 18,805
S2 18,789 18,789 18,841
S3 18,723 18,755 18,835
S4 18,657 18,689 18,817
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,328 19,253 18,942
R3 19,166 19,091 18,898
R2 19,004 19,004 18,883
R1 18,929 18,929 18,868 18,967
PP 18,842 18,842 18,842 18,861
S1 18,767 18,767 18,838 18,805
S2 18,680 18,680 18,823
S3 18,518 18,605 18,809
S4 18,356 18,443 18,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,918 18,756 162 0.9% 107 0.6% 60% False False 144,212
10 18,918 17,418 1,500 8.0% 263 1.4% 96% False False 225,148
20 18,918 17,418 1,500 8.0% 204 1.1% 96% False False 202,463
40 18,918 17,418 1,500 8.0% 194 1.0% 96% False False 177,542
60 18,918 17,418 1,500 8.0% 193 1.0% 96% False False 153,348
80 18,918 17,418 1,500 8.0% 171 0.9% 96% False False 115,043
100 18,918 17,418 1,500 8.0% 165 0.9% 96% False False 92,049
120 18,918 16,876 2,042 10.8% 166 0.9% 97% False False 76,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,170
2.618 19,062
1.618 18,996
1.000 18,955
0.618 18,930
HIGH 18,889
0.618 18,864
0.500 18,856
0.382 18,848
LOW 18,823
0.618 18,782
1.000 18,757
1.618 18,716
2.618 18,650
4.250 18,543
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 18,856 18,854
PP 18,855 18,853
S1 18,854 18,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.