mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 18,765 18,806 41 0.2% 18,000
High 18,833 18,918 85 0.5% 18,833
Low 18,682 18,762 80 0.4% 17,418
Close 18,787 18,822 35 0.2% 18,787
Range 151 156 5 3.3% 1,415
ATR 248 241 -7 -2.6% 0
Volume 205,161 212,519 7,358 3.6% 1,530,423
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,302 19,218 18,908
R3 19,146 19,062 18,865
R2 18,990 18,990 18,851
R1 18,906 18,906 18,836 18,948
PP 18,834 18,834 18,834 18,855
S1 18,750 18,750 18,808 18,792
S2 18,678 18,678 18,794
S3 18,522 18,594 18,779
S4 18,366 18,438 18,736
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 22,591 22,104 19,565
R3 21,176 20,689 19,176
R2 19,761 19,761 19,047
R1 19,274 19,274 18,917 19,518
PP 18,346 18,346 18,346 18,468
S1 17,859 17,859 18,657 18,103
S2 16,931 16,931 18,528
S3 15,516 16,444 18,398
S4 14,101 15,029 18,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,918 17,418 1,500 8.0% 405 2.2% 94% True False 314,183
10 18,918 17,418 1,500 8.0% 287 1.5% 94% True False 252,323
20 18,918 17,418 1,500 8.0% 214 1.1% 94% True False 203,520
40 18,918 17,418 1,500 8.0% 200 1.1% 94% True False 178,197
60 18,918 17,418 1,500 8.0% 193 1.0% 94% True False 144,881
80 18,918 17,418 1,500 8.0% 172 0.9% 94% True False 108,688
100 18,918 16,876 2,042 10.8% 179 1.0% 95% True False 86,970
120 18,918 16,876 2,042 10.8% 166 0.9% 95% True False 72,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,581
2.618 19,327
1.618 19,171
1.000 19,074
0.618 19,015
HIGH 18,918
0.618 18,859
0.500 18,840
0.382 18,822
LOW 18,762
0.618 18,666
1.000 18,606
1.618 18,510
2.618 18,354
4.250 18,099
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 18,840 18,783
PP 18,834 18,744
S1 18,828 18,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.