mini-sized Dow ($5) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary Previous Current 18-Oct-2016 19-Oct-2016 Change Change % Previous Week Open 17,990 18,059 69 0.4% 18,182 High 18,143 18,169 26 0.1% 18,320 Low 17,976 18,031 55 0.3% 17,868 Close 18,064 18,125 61 0.3% 18,059 Range 167 138 -29 -17.4% 452 ATR 182 179 -3 -1.7% 0 Volume 120,223 108,311 -11,912 -9.9% 799,608
Daily Pivots for day following 19-Oct-2016 Classic Woodie Camarilla DeMark R4 18,522 18,462 18,201 R3 18,384 18,324 18,163 R2 18,246 18,246 18,150 R1 18,186 18,186 18,138 18,216 PP 18,108 18,108 18,108 18,124 S1 18,048 18,048 18,112 18,078 S2 17,970 17,970 18,100 S3 17,832 17,910 18,087 S4 17,694 17,772 18,049	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 19,438 19,201 18,308 R3 18,986 18,749 18,183 R2 18,534 18,534 18,142 R1 18,297 18,297 18,101 18,190 PP 18,082 18,082 18,082 18,029 S1 17,845 17,845 18,018 17,738 S2 17,630 17,630 17,976 S3 17,178 17,393 17,935 S4 16,726 16,941 17,811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,177 17,868 309 1.7% 157 0.9% 83% False False 144,371 10 18,320 17,868 452 2.5% 171 0.9% 57% False False 148,701 20 18,366 17,868 498 2.7% 185 1.0% 52% False False 149,230 40 18,468 17,822 646 3.6% 185 1.0% 47% False False 121,269 60 18,535 17,822 713 3.9% 159 0.9% 42% False False 80,885 80 18,535 16,930 1,605 8.9% 161 0.9% 74% False False 60,685 100 18,535 16,876 1,659 9.2% 159 0.9% 75% False False 48,556 120 18,535 16,876 1,659 9.2% 142 0.8% 75% False False 40,465
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,756 2.618 18,530 1.618 18,392 1.000 18,307 0.618 18,254 HIGH 18,169 0.618 18,116 0.500 18,100 0.382 18,084 LOW 18,031 0.618 17,946 1.000 17,893 1.618 17,808 2.618 17,670 4.250 17,445
Fisher Pivots for day following 19-Oct-2016 Pivot 1 day 3 day R1 18,117 18,107 PP 18,108 18,089 S1 18,100 18,071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.