mini-sized Dow ($5) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary Previous Current 11-Oct-2016 12-Oct-2016 Change Change % Previous Week Open 18,264 18,056 -208 -1.1% 18,203 High 18,276 18,121 -155 -0.8% 18,253 Low 17,968 17,991 23 0.1% 18,022 Close 18,070 18,053 -17 -0.1% 18,157 Range 308 130 -178 -57.8% 231 ATR 194 189 -5 -2.4% 0 Volume 190,865 146,994 -43,871 -23.0% 787,090
Daily Pivots for day following 12-Oct-2016 Classic Woodie Camarilla DeMark R4 18,445 18,379 18,125 R3 18,315 18,249 18,089 R2 18,185 18,185 18,077 R1 18,119 18,119 18,065 18,087 PP 18,055 18,055 18,055 18,039 S1 17,989 17,989 18,041 17,957 S2 17,925 17,925 18,029 S3 17,795 17,859 18,017 S4 17,665 17,729 17,982	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 18,837 18,728 18,284 R3 18,606 18,497 18,221 R2 18,375 18,375 18,199 R1 18,266 18,266 18,178 18,205 PP 18,144 18,144 18,144 18,114 S1 18,035 18,035 18,136 17,974 S2 17,913 17,913 18,115 S3 17,682 17,804 18,094 S4 17,451 17,573 18,030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,320 17,968 352 1.9% 185 1.0% 24% False False 153,031 10 18,320 17,968 352 1.9% 203 1.1% 24% False False 159,168 20 18,366 17,882 484 2.7% 192 1.1% 35% False False 152,820 40 18,521 17,822 699 3.9% 177 1.0% 33% False False 103,240 60 18,535 17,822 713 3.9% 155 0.9% 32% False False 68,859 80 18,535 16,876 1,659 9.2% 168 0.9% 71% False False 51,668 100 18,535 16,876 1,659 9.2% 154 0.9% 71% False False 41,338 120 18,535 16,876 1,659 9.2% 137 0.8% 71% False False 34,450
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 18,674 2.618 18,461 1.618 18,331 1.000 18,251 0.618 18,201 HIGH 18,121 0.618 18,071 0.500 18,056 0.382 18,041 LOW 17,991 0.618 17,911 1.000 17,861 1.618 17,781 2.618 17,651 4.250 17,439
Fisher Pivots for day following 12-Oct-2016 Pivot 1 day 3 day R1 18,056 18,144 PP 18,055 18,114 S1 18,054 18,083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.