mini-sized Dow ($5) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary Previous Current 07-Oct-2016 10-Oct-2016 Change Change % Previous Week Open 18,192 18,182 -10 -0.1% 18,203 High 18,251 18,320 69 0.4% 18,253 Low 18,061 18,171 110 0.6% 18,022 Close 18,157 18,259 102 0.6% 18,157 Range 190 149 -41 -21.6% 231 ATR 187 185 -2 -0.9% 0 Volume 191,030 106,058 -84,972 -44.5% 787,090
Daily Pivots for day following 10-Oct-2016 Classic Woodie Camarilla DeMark R4 18,697 18,627 18,341 R3 18,548 18,478 18,300 R2 18,399 18,399 18,286 R1 18,329 18,329 18,273 18,364 PP 18,250 18,250 18,250 18,268 S1 18,180 18,180 18,245 18,215 S2 18,101 18,101 18,232 S3 17,952 18,031 18,218 S4 17,803 17,882 18,177	Weekly Pivots for week ending 07-Oct-2016 Classic Woodie Camarilla DeMark R4 18,837 18,728 18,284 R3 18,606 18,497 18,221 R2 18,375 18,375 18,199 R1 18,266 18,266 18,178 18,205 PP 18,144 18,144 18,144 18,114 S1 18,035 18,035 18,136 17,974 S2 17,913 17,913 18,115 S3 17,682 17,804 18,094 S4 17,451 17,573 18,030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,320 18,022 298 1.6% 175 1.0% 80% True False 154,416 10 18,320 17,959 361 2.0% 196 1.1% 83% True False 156,306 20 18,366 17,882 484 2.7% 193 1.1% 78% False False 160,556 40 18,535 17,822 713 3.9% 170 0.9% 61% False False 94,808 60 18,535 17,822 713 3.9% 151 0.8% 61% False False 63,229 80 18,535 16,876 1,659 9.1% 167 0.9% 83% False False 47,445 100 18,535 16,876 1,659 9.1% 151 0.8% 83% False False 37,960 120 18,535 16,876 1,659 9.1% 133 0.7% 83% False False 31,634
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,953 2.618 18,710 1.618 18,561 1.000 18,469 0.618 18,412 HIGH 18,320 0.618 18,263 0.500 18,246 0.382 18,228 LOW 18,171 0.618 18,079 1.000 18,022 1.618 17,930 2.618 17,781 4.250 17,538
Fisher Pivots for day following 10-Oct-2016 Pivot 1 day 3 day R1 18,255 18,236 PP 18,250 18,213 S1 18,246 18,191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.