mini-sized Dow ($5) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary Previous Current 04-Oct-2016 05-Oct-2016 Change Change % Previous Week Open 18,164 18,085 -79 -0.4% 18,172 High 18,229 18,234 5 0.0% 18,283 Low 18,022 18,054 32 0.2% 17,959 Close 18,092 18,200 108 0.6% 18,219 Range 207 180 -27 -13.0% 324 ATR 191 190 -1 -0.4% 0 Volume 207,369 137,416 -69,953 -33.7% 798,405
Daily Pivots for day following 05-Oct-2016 Classic Woodie Camarilla DeMark R4 18,703 18,631 18,299 R3 18,523 18,451 18,250 R2 18,343 18,343 18,233 R1 18,271 18,271 18,217 18,307 PP 18,163 18,163 18,163 18,181 S1 18,091 18,091 18,184 18,127 S2 17,983 17,983 18,167 S3 17,803 17,911 18,151 S4 17,623 17,731 18,101	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 19,126 18,996 18,397 R3 18,802 18,672 18,308 R2 18,478 18,478 18,279 R1 18,348 18,348 18,249 18,413 PP 18,154 18,154 18,154 18,186 S1 18,024 18,024 18,189 18,089 S2 17,830 17,830 18,160 S3 17,506 17,700 18,130 S4 17,182 17,376 18,041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,283 17,989 294 1.6% 221 1.2% 72% False False 165,304 10 18,366 17,959 407 2.2% 200 1.1% 59% False False 149,759 20 18,468 17,822 646 3.5% 219 1.2% 59% False False 167,678 40 18,535 17,822 713 3.9% 166 0.9% 53% False False 84,134 60 18,535 17,822 713 3.9% 149 0.8% 53% False False 56,113 80 18,535 16,876 1,659 9.1% 166 0.9% 80% False False 42,105 100 18,535 16,876 1,659 9.1% 147 0.8% 80% False False 33,687 120 18,535 16,876 1,659 9.1% 130 0.7% 80% False False 28,074
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,999 2.618 18,705 1.618 18,525 1.000 18,414 0.618 18,345 HIGH 18,234 0.618 18,165 0.500 18,144 0.382 18,123 LOW 18,054 0.618 17,943 1.000 17,874 1.618 17,763 2.618 17,583 4.250 17,289
Fisher Pivots for day following 05-Oct-2016 Pivot 1 day 3 day R1 18,181 18,179 PP 18,163 18,158 S1 18,144 18,138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.