mini-sized Dow ($5) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary Previous Current 29-Sep-2016 30-Sep-2016 Change Change % Previous Week Open 18,232 18,074 -158 -0.9% 18,172 High 18,279 18,283 4 0.0% 18,283 Low 17,999 17,989 -10 -0.1% 17,959 Close 18,097 18,219 122 0.7% 18,219 Range 280 294 14 5.0% 324 ATR 185 193 8 4.2% 0 Volume 194,374 166,300 -28,074 -14.4% 798,405
Daily Pivots for day following 30-Sep-2016 Classic Woodie Camarilla DeMark R4 19,046 18,926 18,381 R3 18,752 18,632 18,300 R2 18,458 18,458 18,273 R1 18,338 18,338 18,246 18,398 PP 18,164 18,164 18,164 18,194 S1 18,044 18,044 18,192 18,104 S2 17,870 17,870 18,165 S3 17,576 17,750 18,138 S4 17,282 17,456 18,057	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 19,126 18,996 18,397 R3 18,802 18,672 18,308 R2 18,478 18,478 18,279 R1 18,348 18,348 18,249 18,413 PP 18,154 18,154 18,154 18,186 S1 18,024 18,024 18,189 18,089 S2 17,830 17,830 18,160 S3 17,506 17,700 18,130 S4 17,182 17,376 18,041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,283 17,959 324 1.8% 230 1.3% 80% True False 159,681 10 18,366 17,959 407 2.2% 196 1.1% 64% False False 145,610 20 18,468 17,822 646 3.5% 209 1.1% 61% False False 144,796 40 18,535 17,822 713 3.9% 161 0.9% 56% False False 72,495 60 18,535 17,708 827 4.5% 149 0.8% 62% False False 48,355 80 18,535 16,876 1,659 9.1% 163 0.9% 81% False False 36,283 100 18,535 16,876 1,659 9.1% 143 0.8% 81% False False 29,029 120 18,535 16,876 1,659 9.1% 128 0.7% 81% False False 24,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 19,533 2.618 19,053 1.618 18,759 1.000 18,577 0.618 18,465 HIGH 18,283 0.618 18,171 0.500 18,136 0.382 18,101 LOW 17,989 0.618 17,807 1.000 17,695 1.618 17,513 2.618 17,219 4.250 16,740
Fisher Pivots for day following 30-Sep-2016 Pivot 1 day 3 day R1 18,191 18,191 PP 18,164 18,164 S1 18,136 18,136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.