mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 23-Sep-2016
Day Change Summary
Previous Current
22-Sep-2016 23-Sep-2016 Change Change % Previous Week
Open 18,215 18,297 82 0.5% 18,058
High 18,366 18,309 -57 -0.3% 18,366
Low 18,193 18,165 -28 -0.2% 18,004
Close 18,299 18,190 -109 -0.6% 18,190
Range 173 144 -29 -16.8% 362
ATR 177 175 -2 -1.3% 0
Volume 128,681 104,660 -24,021 -18.7% 657,699
Daily Pivots for day following 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,653 18,566 18,269
R3 18,509 18,422 18,230
R2 18,365 18,365 18,217
R1 18,278 18,278 18,203 18,250
PP 18,221 18,221 18,221 18,207
S1 18,134 18,134 18,177 18,106
S2 18,077 18,077 18,164
S3 17,933 17,990 18,151
S4 17,789 17,846 18,111
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,273 19,093 18,389
R3 18,911 18,731 18,290
R2 18,549 18,549 18,256
R1 18,369 18,369 18,223 18,459
PP 18,187 18,187 18,187 18,232
S1 18,007 18,007 18,157 18,097
S2 17,825 17,825 18,124
S3 17,463 17,645 18,091
S4 17,101 17,283 17,991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,366 18,004 362 2.0% 163 0.9% 51% False False 131,539
10 18,366 17,822 544 3.0% 215 1.2% 68% False False 183,255
20 18,468 17,822 646 3.6% 191 1.0% 57% False False 104,962
40 18,535 17,822 713 3.9% 148 0.8% 52% False False 52,544
60 18,535 17,466 1,069 5.9% 146 0.8% 68% False False 35,055
80 18,535 16,876 1,659 9.1% 153 0.8% 79% False False 26,304
100 18,535 16,876 1,659 9.1% 135 0.7% 79% False False 21,045
120 18,535 16,876 1,659 9.1% 122 0.7% 79% False False 17,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,921
2.618 18,686
1.618 18,542
1.000 18,453
0.618 18,398
HIGH 18,309
0.618 18,254
0.500 18,237
0.382 18,220
LOW 18,165
0.618 18,076
1.000 18,021
1.618 17,932
2.618 17,788
4.250 17,553
Fisher Pivots for day following 23-Sep-2016
Pivot 1 day 3 day
R1 18,237 18,190
PP 18,221 18,189
S1 18,206 18,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.