mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 18,037 18,215 178 1.0% 17,946
High 18,225 18,366 141 0.8% 18,278
Low 18,011 18,193 182 1.0% 17,822
Close 18,218 18,299 81 0.4% 18,053
Range 214 173 -41 -19.2% 456
ATR 177 177 0 -0.2% 0
Volume 189,572 128,681 -60,891 -32.1% 1,174,857
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,805 18,725 18,394
R3 18,632 18,552 18,347
R2 18,459 18,459 18,331
R1 18,379 18,379 18,315 18,419
PP 18,286 18,286 18,286 18,306
S1 18,206 18,206 18,283 18,246
S2 18,113 18,113 18,267
S3 17,940 18,033 18,252
S4 17,767 17,860 18,204
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,419 19,192 18,304
R3 18,963 18,736 18,179
R2 18,507 18,507 18,137
R1 18,280 18,280 18,095 18,394
PP 18,051 18,051 18,051 18,108
S1 17,824 17,824 18,011 17,938
S2 17,595 17,595 17,970
S3 17,139 17,368 17,928
S4 16,683 16,912 17,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,366 17,982 384 2.1% 160 0.9% 83% True False 140,585
10 18,383 17,822 561 3.1% 245 1.3% 85% False False 195,989
20 18,468 17,822 646 3.5% 187 1.0% 74% False False 99,736
40 18,535 17,822 713 3.9% 148 0.8% 67% False False 49,929
60 18,535 17,168 1,367 7.5% 151 0.8% 83% False False 33,312
80 18,535 16,876 1,659 9.1% 153 0.8% 86% False False 24,995
100 18,535 16,876 1,659 9.1% 134 0.7% 86% False False 19,998
120 18,535 16,876 1,659 9.1% 121 0.7% 86% False False 16,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,101
2.618 18,819
1.618 18,646
1.000 18,539
0.618 18,473
HIGH 18,366
0.618 18,300
0.500 18,280
0.382 18,259
LOW 18,193
0.618 18,086
1.000 18,020
1.618 17,913
2.618 17,740
4.250 17,458
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 18,293 18,262
PP 18,286 18,225
S1 18,280 18,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.