mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 18,024 17,934 -90 -0.5% 18,419
High 18,085 18,168 83 0.5% 18,468
Low 17,906 17,882 -24 -0.1% 17,943
Close 17,920 18,115 195 1.1% 17,967
Range 179 286 107 59.8% 525
ATR 176 184 8 4.5% 0
Volume 206,688 219,404 12,716 6.2% 264,289
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,913 18,800 18,272
R3 18,627 18,514 18,194
R2 18,341 18,341 18,168
R1 18,228 18,228 18,141 18,285
PP 18,055 18,055 18,055 18,083
S1 17,942 17,942 18,089 17,999
S2 17,769 17,769 18,063
S3 17,483 17,656 18,036
S4 17,197 17,370 17,958
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,701 19,359 18,256
R3 19,176 18,834 18,112
R2 18,651 18,651 18,063
R1 18,309 18,309 18,015 18,218
PP 18,126 18,126 18,126 18,080
S1 17,784 17,784 17,919 17,693
S2 17,601 17,601 17,871
S3 17,076 17,259 17,823
S4 16,551 16,734 17,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,383 17,822 561 3.1% 330 1.8% 52% False False 251,393
10 18,468 17,822 646 3.6% 225 1.2% 45% False False 129,040
20 18,521 17,822 699 3.9% 172 0.9% 42% False False 64,626
40 18,535 17,822 713 3.9% 142 0.8% 41% False False 32,363
60 18,535 16,876 1,659 9.2% 164 0.9% 75% False False 21,607
80 18,535 16,876 1,659 9.2% 148 0.8% 75% False False 16,210
100 18,535 16,876 1,659 9.2% 129 0.7% 75% False False 12,970
120 18,535 16,876 1,659 9.2% 115 0.6% 75% False False 10,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,384
2.618 18,917
1.618 18,631
1.000 18,454
0.618 18,345
HIGH 18,168
0.618 18,059
0.500 18,025
0.382 17,991
LOW 17,882
0.618 17,705
1.000 17,596
1.618 17,419
2.618 17,133
4.250 16,667
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 18,085 18,096
PP 18,055 18,077
S1 18,025 18,059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols