mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 18,446 18,440 -6 0.0% 18,275
High 18,450 18,468 18 0.1% 18,449
Low 18,387 18,357 -30 -0.2% 18,200
Close 18,433 18,381 -52 -0.3% 18,392
Range 63 111 48 76.2% 249
ATR 122 121 -1 -0.6% 0
Volume 5,748 24,759 19,011 330.7% 1,898
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,735 18,669 18,442
R3 18,624 18,558 18,412
R2 18,513 18,513 18,401
R1 18,447 18,447 18,391 18,425
PP 18,402 18,402 18,402 18,391
S1 18,336 18,336 18,371 18,314
S2 18,291 18,291 18,361
S3 18,180 18,225 18,351
S4 18,069 18,114 18,320
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,094 18,992 18,529
R3 18,845 18,743 18,461
R2 18,596 18,596 18,438
R1 18,494 18,494 18,415 18,545
PP 18,347 18,347 18,347 18,373
S1 18,245 18,245 18,369 18,296
S2 18,098 18,098 18,346
S3 17,849 17,996 18,324
S4 17,600 17,747 18,255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,468 18,200 268 1.5% 121 0.7% 68% True False 6,686
10 18,468 18,200 268 1.5% 129 0.7% 68% True False 3,483
20 18,535 18,200 335 1.8% 115 0.6% 54% False False 1,824
40 18,535 18,085 450 2.4% 114 0.6% 66% False False 948
60 18,535 16,876 1,659 9.0% 149 0.8% 91% False False 660
80 18,535 16,876 1,659 9.0% 130 0.7% 91% False False 499
100 18,535 16,876 1,659 9.0% 114 0.6% 91% False False 400
120 18,535 16,876 1,659 9.0% 103 0.6% 91% False False 334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,940
2.618 18,759
1.618 18,648
1.000 18,579
0.618 18,537
HIGH 18,468
0.618 18,426
0.500 18,413
0.382 18,400
LOW 18,357
0.618 18,289
1.000 18,246
1.618 18,178
2.618 18,067
4.250 17,885
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 18,413 18,410
PP 18,402 18,400
S1 18,392 18,391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.