mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary
Previous Current
06-Sep-2016 07-Sep-2016 Change Change % Previous Week
Open 18,419 18,446 27 0.1% 18,275
High 18,456 18,450 -6 0.0% 18,449
Low 18,351 18,387 36 0.2% 18,200
Close 18,435 18,433 -2 0.0% 18,392
Range 105 63 -42 -40.0% 249
ATR 126 122 -5 -3.6% 0
Volume 1,784 5,748 3,964 222.2% 1,898
Daily Pivots for day following 07-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,612 18,586 18,468
R3 18,549 18,523 18,450
R2 18,486 18,486 18,445
R1 18,460 18,460 18,439 18,442
PP 18,423 18,423 18,423 18,414
S1 18,397 18,397 18,427 18,379
S2 18,360 18,360 18,422
S3 18,297 18,334 18,416
S4 18,234 18,271 18,398
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,094 18,992 18,529
R3 18,845 18,743 18,461
R2 18,596 18,596 18,438
R1 18,494 18,494 18,415 18,545
PP 18,347 18,347 18,347 18,373
S1 18,245 18,245 18,369 18,296
S2 18,098 18,098 18,346
S3 17,849 17,996 18,324
S4 17,600 17,747 18,255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,456 18,200 256 1.4% 123 0.7% 91% False False 1,785
10 18,462 18,200 262 1.4% 129 0.7% 89% False False 1,021
20 18,535 18,200 335 1.8% 114 0.6% 70% False False 589
40 18,535 18,085 450 2.4% 114 0.6% 77% False False 331
60 18,535 16,876 1,659 9.0% 148 0.8% 94% False False 248
80 18,535 16,876 1,659 9.0% 129 0.7% 94% False False 189
100 18,535 16,876 1,659 9.0% 113 0.6% 94% False False 153
120 18,535 16,876 1,659 9.0% 102 0.6% 94% False False 128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 18,718
2.618 18,615
1.618 18,552
1.000 18,513
0.618 18,489
HIGH 18,450
0.618 18,426
0.500 18,419
0.382 18,411
LOW 18,387
0.618 18,348
1.000 18,324
1.618 18,285
2.618 18,222
4.250 18,119
Fisher Pivots for day following 07-Sep-2016
Pivot 1 day 3 day
R1 18,428 18,414
PP 18,423 18,395
S1 18,419 18,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.