mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 06-Sep-2016
Day Change Summary
Previous Current
02-Sep-2016 06-Sep-2016 Change Change % Previous Week
Open 18,307 18,419 112 0.6% 18,275
High 18,449 18,456 7 0.0% 18,449
Low 18,296 18,351 55 0.3% 18,200
Close 18,392 18,435 43 0.2% 18,392
Range 153 105 -48 -31.4% 249
ATR 128 126 -2 -1.3% 0
Volume 685 1,784 1,099 160.4% 1,898
Daily Pivots for day following 06-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,729 18,687 18,493
R3 18,624 18,582 18,464
R2 18,519 18,519 18,454
R1 18,477 18,477 18,445 18,498
PP 18,414 18,414 18,414 18,425
S1 18,372 18,372 18,426 18,393
S2 18,309 18,309 18,416
S3 18,204 18,267 18,406
S4 18,099 18,162 18,377
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,094 18,992 18,529
R3 18,845 18,743 18,461
R2 18,596 18,596 18,438
R1 18,494 18,494 18,415 18,545
PP 18,347 18,347 18,347 18,373
S1 18,245 18,245 18,369 18,296
S2 18,098 18,098 18,346
S3 17,849 17,996 18,324
S4 17,600 17,747 18,255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,456 18,200 256 1.4% 133 0.7% 92% True False 682
10 18,521 18,200 321 1.7% 133 0.7% 73% False False 458
20 18,535 18,200 335 1.8% 115 0.6% 70% False False 304
40 18,535 18,048 487 2.6% 115 0.6% 79% False False 192
60 18,535 16,876 1,659 9.0% 149 0.8% 94% False False 152
80 18,535 16,876 1,659 9.0% 128 0.7% 94% False False 117
100 18,535 16,876 1,659 9.0% 112 0.6% 94% False False 95
120 18,535 16,876 1,659 9.0% 101 0.5% 94% False False 80
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,902
2.618 18,731
1.618 18,626
1.000 18,561
0.618 18,521
HIGH 18,456
0.618 18,416
0.500 18,404
0.382 18,391
LOW 18,351
0.618 18,286
1.000 18,246
1.618 18,181
2.618 18,076
4.250 17,905
Fisher Pivots for day following 06-Sep-2016
Pivot 1 day 3 day
R1 18,425 18,399
PP 18,414 18,364
S1 18,404 18,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.