mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary
Previous Current
01-Sep-2016 02-Sep-2016 Change Change % Previous Week
Open 18,302 18,307 5 0.0% 18,275
High 18,372 18,449 77 0.4% 18,449
Low 18,200 18,296 96 0.5% 18,200
Close 18,311 18,392 81 0.4% 18,392
Range 172 153 -19 -11.0% 249
ATR 126 128 2 1.5% 0
Volume 458 685 227 49.6% 1,898
Daily Pivots for day following 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,838 18,768 18,476
R3 18,685 18,615 18,434
R2 18,532 18,532 18,420
R1 18,462 18,462 18,406 18,497
PP 18,379 18,379 18,379 18,397
S1 18,309 18,309 18,378 18,344
S2 18,226 18,226 18,364
S3 18,073 18,156 18,350
S4 17,920 18,003 18,308
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,094 18,992 18,529
R3 18,845 18,743 18,461
R2 18,596 18,596 18,438
R1 18,494 18,494 18,415 18,545
PP 18,347 18,347 18,347 18,373
S1 18,245 18,245 18,369 18,296
S2 18,098 18,098 18,346
S3 17,849 17,996 18,324
S4 17,600 17,747 18,255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,449 18,200 249 1.4% 142 0.8% 77% True False 379
10 18,521 18,200 321 1.7% 134 0.7% 60% False False 290
20 18,535 18,200 335 1.8% 113 0.6% 57% False False 221
40 18,535 17,923 612 3.3% 117 0.6% 77% False False 150
60 18,535 16,876 1,659 9.0% 149 0.8% 91% False False 123
80 18,535 16,876 1,659 9.0% 127 0.7% 91% False False 95
100 18,535 16,876 1,659 9.0% 112 0.6% 91% False False 77
120 18,535 16,876 1,659 9.0% 100 0.5% 91% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,099
2.618 18,850
1.618 18,697
1.000 18,602
0.618 18,544
HIGH 18,449
0.618 18,391
0.500 18,373
0.382 18,355
LOW 18,296
0.618 18,202
1.000 18,143
1.618 18,049
2.618 17,896
4.250 17,646
Fisher Pivots for day following 02-Sep-2016
Pivot 1 day 3 day
R1 18,386 18,370
PP 18,379 18,347
S1 18,373 18,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.