mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 01-Sep-2016
Day Change Summary
Previous Current
31-Aug-2016 01-Sep-2016 Change Change % Previous Week
Open 18,348 18,302 -46 -0.3% 18,450
High 18,363 18,372 9 0.0% 18,521
Low 18,240 18,200 -40 -0.2% 18,226
Close 18,309 18,311 2 0.0% 18,294
Range 123 172 49 39.8% 295
ATR 122 126 4 2.9% 0
Volume 251 458 207 82.5% 1,006
Daily Pivots for day following 01-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,810 18,733 18,406
R3 18,638 18,561 18,358
R2 18,466 18,466 18,343
R1 18,389 18,389 18,327 18,428
PP 18,294 18,294 18,294 18,314
S1 18,217 18,217 18,295 18,256
S2 18,122 18,122 18,280
S3 17,950 18,045 18,264
S4 17,778 17,873 18,217
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,232 19,058 18,456
R3 18,937 18,763 18,375
R2 18,642 18,642 18,348
R1 18,468 18,468 18,321 18,408
PP 18,347 18,347 18,347 18,317
S1 18,173 18,173 18,267 18,113
S2 18,052 18,052 18,240
S3 17,757 17,878 18,213
S4 17,462 17,583 18,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,462 18,200 262 1.4% 158 0.9% 42% False True 342
10 18,521 18,200 321 1.8% 128 0.7% 35% False True 250
20 18,535 18,195 340 1.9% 114 0.6% 34% False False 194
40 18,535 17,708 827 4.5% 120 0.7% 73% False False 135
60 18,535 16,876 1,659 9.1% 148 0.8% 86% False False 112
80 18,535 16,876 1,659 9.1% 127 0.7% 86% False False 87
100 18,535 16,876 1,659 9.1% 112 0.6% 86% False False 71
120 18,535 16,876 1,659 9.1% 99 0.5% 86% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,103
2.618 18,822
1.618 18,650
1.000 18,544
0.618 18,478
HIGH 18,372
0.618 18,306
0.500 18,286
0.382 18,266
LOW 18,200
0.618 18,094
1.000 18,028
1.618 17,922
2.618 17,750
4.250 17,469
Fisher Pivots for day following 01-Sep-2016
Pivot 1 day 3 day
R1 18,303 18,314
PP 18,294 18,313
S1 18,286 18,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.