mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 18,275 18,407 132 0.7% 18,450
High 18,416 18,427 11 0.1% 18,521
Low 18,266 18,318 52 0.3% 18,226
Close 18,402 18,357 -45 -0.2% 18,294
Range 150 109 -41 -27.3% 295
ATR 123 122 -1 -0.8% 0
Volume 271 233 -38 -14.0% 1,006
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,694 18,635 18,417
R3 18,585 18,526 18,387
R2 18,476 18,476 18,377
R1 18,417 18,417 18,367 18,392
PP 18,367 18,367 18,367 18,355
S1 18,308 18,308 18,347 18,283
S2 18,258 18,258 18,337
S3 18,149 18,199 18,327
S4 18,040 18,090 18,297
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,232 19,058 18,456
R3 18,937 18,763 18,375
R2 18,642 18,642 18,348
R1 18,468 18,468 18,321 18,408
PP 18,347 18,347 18,347 18,317
S1 18,173 18,173 18,267 18,113
S2 18,052 18,052 18,240
S3 17,757 17,878 18,213
S4 17,462 17,583 18,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,462 18,226 236 1.3% 135 0.7% 56% False False 256
10 18,521 18,226 295 1.6% 117 0.6% 44% False False 198
20 18,535 18,103 432 2.4% 107 0.6% 59% False False 163
40 18,535 17,535 1,000 5.4% 122 0.7% 82% False False 120
60 18,535 16,876 1,659 9.0% 146 0.8% 89% False False 101
80 18,535 16,876 1,659 9.0% 126 0.7% 89% False False 78
100 18,535 16,876 1,659 9.0% 111 0.6% 89% False False 64
120 18,535 16,876 1,659 9.0% 96 0.5% 89% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,890
2.618 18,712
1.618 18,603
1.000 18,536
0.618 18,494
HIGH 18,427
0.618 18,385
0.500 18,373
0.382 18,360
LOW 18,318
0.618 18,251
1.000 18,209
1.618 18,142
2.618 18,033
4.250 17,855
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 18,373 18,353
PP 18,367 18,348
S1 18,362 18,344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.