mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 18,420 18,450 30 0.2% 18,455
High 18,521 18,454 -67 -0.4% 18,535
Low 18,420 18,343 -77 -0.4% 18,354
Close 18,443 18,384 -59 -0.3% 18,454
Range 101 111 10 9.9% 181
ATR 116 116 0 -0.3% 0
Volume 121 135 14 11.6% 1,043
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,727 18,666 18,445
R3 18,616 18,555 18,415
R2 18,505 18,505 18,404
R1 18,444 18,444 18,394 18,419
PP 18,394 18,394 18,394 18,381
S1 18,333 18,333 18,374 18,308
S2 18,283 18,283 18,364
S3 18,172 18,222 18,354
S4 18,061 18,111 18,323
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,991 18,903 18,554
R3 18,810 18,722 18,504
R2 18,629 18,629 18,487
R1 18,541 18,541 18,471 18,495
PP 18,448 18,448 18,448 18,424
S1 18,360 18,360 18,438 18,314
S2 18,267 18,267 18,421
S3 18,086 18,179 18,404
S4 17,905 17,998 18,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,521 18,343 178 1.0% 99 0.5% 23% False True 143
10 18,535 18,343 192 1.0% 101 0.5% 21% False True 166
20 18,535 18,085 450 2.4% 109 0.6% 66% False False 122
40 18,535 17,168 1,367 7.4% 133 0.7% 89% False False 101
60 18,535 16,876 1,659 9.0% 141 0.8% 91% False False 82
80 18,535 16,876 1,659 9.0% 121 0.7% 91% False False 64
100 18,535 16,876 1,659 9.0% 107 0.6% 91% False False 52
120 18,535 16,745 1,790 9.7% 92 0.5% 92% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,926
2.618 18,745
1.618 18,634
1.000 18,565
0.618 18,523
HIGH 18,454
0.618 18,412
0.500 18,399
0.382 18,386
LOW 18,343
0.618 18,275
1.000 18,232
1.618 18,164
2.618 18,053
4.250 17,871
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 18,399 18,432
PP 18,394 18,416
S1 18,389 18,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.