mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 18,450 18,420 -30 -0.2% 18,455
High 18,470 18,521 51 0.3% 18,535
Low 18,357 18,420 63 0.3% 18,354
Close 18,432 18,443 11 0.1% 18,454
Range 113 101 -12 -10.6% 181
ATR 117 116 -1 -1.0% 0
Volume 105 121 16 15.2% 1,043
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,764 18,705 18,499
R3 18,663 18,604 18,471
R2 18,562 18,562 18,462
R1 18,503 18,503 18,452 18,533
PP 18,461 18,461 18,461 18,476
S1 18,402 18,402 18,434 18,432
S2 18,360 18,360 18,425
S3 18,259 18,301 18,415
S4 18,158 18,200 18,388
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,991 18,903 18,554
R3 18,810 18,722 18,504
R2 18,629 18,629 18,487
R1 18,541 18,541 18,471 18,495
PP 18,448 18,448 18,448 18,424
S1 18,360 18,360 18,438 18,314
S2 18,267 18,267 18,421
S3 18,086 18,179 18,404
S4 17,905 17,998 18,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,521 18,354 167 0.9% 99 0.5% 53% True False 139
10 18,535 18,336 199 1.1% 98 0.5% 54% False False 158
20 18,535 18,085 450 2.4% 108 0.6% 80% False False 117
40 18,535 16,930 1,605 8.7% 137 0.7% 94% False False 100
60 18,535 16,876 1,659 9.0% 141 0.8% 94% False False 80
80 18,535 16,876 1,659 9.0% 121 0.7% 94% False False 62
100 18,535 16,876 1,659 9.0% 107 0.6% 94% False False 51
120 18,535 16,738 1,797 9.7% 91 0.5% 95% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,950
2.618 18,786
1.618 18,685
1.000 18,622
0.618 18,584
HIGH 18,521
0.618 18,483
0.500 18,471
0.382 18,459
LOW 18,420
0.618 18,358
1.000 18,319
1.618 18,257
2.618 18,156
4.250 17,991
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 18,471 18,442
PP 18,461 18,440
S1 18,452 18,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.