mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 19-Aug-2016
Day Change Summary
Previous Current
18-Aug-2016 19-Aug-2016 Change Change % Previous Week
Open 18,463 18,475 12 0.1% 18,455
High 18,487 18,480 -7 0.0% 18,535
Low 18,411 18,385 -26 -0.1% 18,354
Close 18,475 18,454 -21 -0.1% 18,454
Range 76 95 19 25.0% 181
ATR 120 118 -2 -1.5% 0
Volume 73 284 211 289.0% 1,043
Daily Pivots for day following 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,725 18,684 18,506
R3 18,630 18,589 18,480
R2 18,535 18,535 18,472
R1 18,494 18,494 18,463 18,467
PP 18,440 18,440 18,440 18,426
S1 18,399 18,399 18,445 18,372
S2 18,345 18,345 18,437
S3 18,250 18,304 18,428
S4 18,155 18,209 18,402
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,991 18,903 18,554
R3 18,810 18,722 18,504
R2 18,629 18,629 18,487
R1 18,541 18,541 18,471 18,495
PP 18,448 18,448 18,448 18,424
S1 18,360 18,360 18,438 18,314
S2 18,267 18,267 18,421
S3 18,086 18,179 18,404
S4 17,905 17,998 18,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,535 18,354 181 1.0% 89 0.5% 55% False False 208
10 18,535 18,336 199 1.1% 92 0.5% 59% False False 152
20 18,535 18,085 450 2.4% 111 0.6% 82% False False 110
40 18,535 16,876 1,659 9.0% 158 0.9% 95% False False 103
60 18,535 16,876 1,659 9.0% 140 0.8% 95% False False 77
80 18,535 16,876 1,659 9.0% 119 0.6% 95% False False 60
100 18,535 16,876 1,659 9.0% 106 0.6% 95% False False 49
120 18,535 16,639 1,896 10.3% 89 0.5% 96% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,884
2.618 18,729
1.618 18,634
1.000 18,575
0.618 18,539
HIGH 18,480
0.618 18,444
0.500 18,433
0.382 18,421
LOW 18,385
0.618 18,326
1.000 18,290
1.618 18,231
2.618 18,136
4.250 17,981
Fisher Pivots for day following 19-Aug-2016
Pivot 1 day 3 day
R1 18,447 18,443
PP 18,440 18,432
S1 18,433 18,421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.