mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary
Previous Current
17-Aug-2016 18-Aug-2016 Change Change % Previous Week
Open 18,463 18,463 0 0.0% 18,380
High 18,465 18,487 22 0.1% 18,500
Low 18,354 18,411 57 0.3% 18,336
Close 18,453 18,475 22 0.1% 18,437
Range 111 76 -35 -31.5% 164
ATR 123 120 -3 -2.7% 0
Volume 115 73 -42 -36.5% 480
Daily Pivots for day following 18-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,686 18,656 18,517
R3 18,610 18,580 18,496
R2 18,534 18,534 18,489
R1 18,504 18,504 18,482 18,519
PP 18,458 18,458 18,458 18,465
S1 18,428 18,428 18,468 18,443
S2 18,382 18,382 18,461
S3 18,306 18,352 18,454
S4 18,230 18,276 18,433
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,916 18,841 18,527
R3 18,752 18,677 18,482
R2 18,588 18,588 18,467
R1 18,513 18,513 18,452 18,551
PP 18,424 18,424 18,424 18,443
S1 18,349 18,349 18,422 18,387
S2 18,260 18,260 18,407
S3 18,096 18,185 18,392
S4 17,932 18,021 18,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,535 18,354 181 1.0% 88 0.5% 67% False False 173
10 18,535 18,195 340 1.8% 100 0.5% 82% False False 137
20 18,535 18,085 450 2.4% 109 0.6% 87% False False 98
40 18,535 16,876 1,659 9.0% 160 0.9% 96% False False 99
60 18,535 16,876 1,659 9.0% 140 0.8% 96% False False 72
80 18,535 16,876 1,659 9.0% 119 0.6% 96% False False 57
100 18,535 16,876 1,659 9.0% 105 0.6% 96% False False 46
120 18,535 16,620 1,915 10.4% 88 0.5% 97% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18,810
2.618 18,686
1.618 18,610
1.000 18,563
0.618 18,534
HIGH 18,487
0.618 18,458
0.500 18,449
0.382 18,440
LOW 18,411
0.618 18,364
1.000 18,335
1.618 18,288
2.618 18,212
4.250 18,088
Fisher Pivots for day following 18-Aug-2016
Pivot 1 day 3 day
R1 18,466 18,459
PP 18,458 18,443
S1 18,449 18,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.