mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 18,455 18,501 46 0.2% 18,380
High 18,535 18,501 -34 -0.2% 18,500
Low 18,455 18,420 -35 -0.2% 18,336
Close 18,492 18,436 -56 -0.3% 18,437
Range 80 81 1 1.3% 164
ATR 127 124 -3 -2.6% 0
Volume 494 77 -417 -84.4% 480
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,695 18,647 18,481
R3 18,614 18,566 18,458
R2 18,533 18,533 18,451
R1 18,485 18,485 18,444 18,469
PP 18,452 18,452 18,452 18,444
S1 18,404 18,404 18,429 18,388
S2 18,371 18,371 18,421
S3 18,290 18,323 18,414
S4 18,209 18,242 18,392
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,916 18,841 18,527
R3 18,752 18,677 18,482
R2 18,588 18,588 18,467
R1 18,513 18,513 18,452 18,551
PP 18,424 18,424 18,424 18,443
S1 18,349 18,349 18,422 18,387
S2 18,260 18,260 18,407
S3 18,096 18,185 18,392
S4 17,932 18,021 18,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,535 18,336 199 1.1% 97 0.5% 50% False False 177
10 18,535 18,103 432 2.3% 97 0.5% 77% False False 129
20 18,535 18,085 450 2.4% 110 0.6% 78% False False 97
40 18,535 16,876 1,659 9.0% 159 0.9% 94% False False 95
60 18,535 16,876 1,659 9.0% 139 0.8% 94% False False 70
80 18,535 16,876 1,659 9.0% 117 0.6% 94% False False 54
100 18,535 16,876 1,659 9.0% 103 0.6% 94% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,845
2.618 18,713
1.618 18,632
1.000 18,582
0.618 18,551
HIGH 18,501
0.618 18,470
0.500 18,461
0.382 18,451
LOW 18,420
0.618 18,370
1.000 18,339
1.618 18,289
2.618 18,208
4.250 18,076
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 18,461 18,464
PP 18,452 18,454
S1 18,444 18,445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.