mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 15-Aug-2016
Day Change Summary
Previous Current
12-Aug-2016 15-Aug-2016 Change Change % Previous Week
Open 18,483 18,455 -28 -0.2% 18,380
High 18,484 18,535 51 0.3% 18,500
Low 18,392 18,455 63 0.3% 18,336
Close 18,437 18,492 55 0.3% 18,437
Range 92 80 -12 -13.0% 164
ATR 129 127 -2 -1.7% 0
Volume 106 494 388 366.0% 480
Daily Pivots for day following 15-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,734 18,693 18,536
R3 18,654 18,613 18,514
R2 18,574 18,574 18,507
R1 18,533 18,533 18,499 18,554
PP 18,494 18,494 18,494 18,504
S1 18,453 18,453 18,485 18,474
S2 18,414 18,414 18,477
S3 18,334 18,373 18,470
S4 18,254 18,293 18,448
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,916 18,841 18,527
R3 18,752 18,677 18,482
R2 18,588 18,588 18,467
R1 18,513 18,513 18,452 18,551
PP 18,424 18,424 18,424 18,443
S1 18,349 18,349 18,422 18,387
S2 18,260 18,260 18,407
S3 18,096 18,185 18,392
S4 17,932 18,021 18,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,535 18,336 199 1.1% 98 0.5% 78% True False 172
10 18,535 18,085 450 2.4% 108 0.6% 90% True False 128
20 18,535 18,085 450 2.4% 112 0.6% 90% True False 94
40 18,535 16,876 1,659 9.0% 161 0.9% 97% True False 94
60 18,535 16,876 1,659 9.0% 138 0.7% 97% True False 69
80 18,535 16,876 1,659 9.0% 116 0.6% 97% True False 53
100 18,535 16,876 1,659 9.0% 103 0.6% 97% True False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,875
2.618 18,745
1.618 18,665
1.000 18,615
0.618 18,585
HIGH 18,535
0.618 18,505
0.500 18,495
0.382 18,486
LOW 18,455
0.618 18,406
1.000 18,375
1.618 18,326
2.618 18,246
4.250 18,115
Fisher Pivots for day following 15-Aug-2016
Pivot 1 day 3 day
R1 18,495 18,476
PP 18,494 18,459
S1 18,493 18,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.