mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 12-Aug-2016
Day Change Summary
Previous Current
11-Aug-2016 12-Aug-2016 Change Change % Previous Week
Open 18,362 18,483 121 0.7% 18,380
High 18,500 18,484 -16 -0.1% 18,500
Low 18,351 18,392 41 0.2% 18,336
Close 18,476 18,437 -39 -0.2% 18,437
Range 149 92 -57 -38.3% 164
ATR 132 129 -3 -2.2% 0
Volume 155 106 -49 -31.6% 480
Daily Pivots for day following 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,714 18,667 18,488
R3 18,622 18,575 18,462
R2 18,530 18,530 18,454
R1 18,483 18,483 18,446 18,461
PP 18,438 18,438 18,438 18,426
S1 18,391 18,391 18,429 18,369
S2 18,346 18,346 18,420
S3 18,254 18,299 18,412
S4 18,162 18,207 18,387
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,916 18,841 18,527
R3 18,752 18,677 18,482
R2 18,588 18,588 18,467
R1 18,513 18,513 18,452 18,551
PP 18,424 18,424 18,424 18,443
S1 18,349 18,349 18,422 18,387
S2 18,260 18,260 18,407
S3 18,096 18,185 18,392
S4 17,932 18,021 18,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,500 18,336 164 0.9% 95 0.5% 62% False False 96
10 18,500 18,085 415 2.3% 117 0.6% 85% False False 90
20 18,500 18,085 415 2.3% 111 0.6% 85% False False 72
40 18,500 16,876 1,624 8.8% 163 0.9% 96% False False 83
60 18,500 16,876 1,624 8.8% 138 0.7% 96% False False 61
80 18,500 16,876 1,624 8.8% 115 0.6% 96% False False 47
100 18,500 16,876 1,624 8.8% 102 0.6% 96% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,875
2.618 18,725
1.618 18,633
1.000 18,576
0.618 18,541
HIGH 18,484
0.618 18,449
0.500 18,438
0.382 18,427
LOW 18,392
0.618 18,335
1.000 18,300
1.618 18,243
2.618 18,151
4.250 18,001
Fisher Pivots for day following 12-Aug-2016
Pivot 1 day 3 day
R1 18,438 18,431
PP 18,438 18,424
S1 18,437 18,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.