mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 18,310 18,305 -5 0.0% 18,408
High 18,351 18,305 -46 -0.3% 18,426
Low 18,208 18,205 -3 0.0% 18,205
Close 18,285 18,271 -14 -0.1% 18,271
Range 143 100 -43 -30.1% 221
ATR 149 145 -3 -2.3% 0
Volume 69 62 -7 -10.1% 255
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,560 18,516 18,326
R3 18,460 18,416 18,299
R2 18,360 18,360 18,289
R1 18,316 18,316 18,280 18,288
PP 18,260 18,260 18,260 18,247
S1 18,216 18,216 18,262 18,188
S2 18,160 18,160 18,253
S3 18,060 18,116 18,244
S4 17,960 18,016 18,216
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,964 18,838 18,393
R3 18,743 18,617 18,332
R2 18,522 18,522 18,312
R1 18,396 18,396 18,291 18,349
PP 18,301 18,301 18,301 18,277
S1 18,175 18,175 18,251 18,128
S2 18,080 18,080 18,231
S3 17,859 17,954 18,210
S4 17,638 17,733 18,150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,426 18,205 221 1.2% 121 0.7% 30% False True 51
10 18,450 18,205 245 1.3% 105 0.6% 27% False True 54
20 18,450 17,535 915 5.0% 135 0.7% 80% False False 75
40 18,450 16,876 1,574 8.6% 159 0.9% 89% False False 65
60 18,450 16,876 1,574 8.6% 127 0.7% 89% False False 46
80 18,450 16,876 1,574 8.6% 109 0.6% 89% False False 37
100 18,450 16,763 1,687 9.2% 91 0.5% 89% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,730
2.618 18,567
1.618 18,467
1.000 18,405
0.618 18,367
HIGH 18,305
0.618 18,267
0.500 18,255
0.382 18,243
LOW 18,205
0.618 18,143
1.000 18,105
1.618 18,043
2.618 17,943
4.250 17,780
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 18,266 18,287
PP 18,260 18,282
S1 18,255 18,276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.