mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 18,340 18,310 -30 -0.2% 18,336
High 18,369 18,351 -18 -0.1% 18,450
Low 18,275 18,208 -67 -0.4% 18,292
Close 18,298 18,285 -13 -0.1% 18,386
Range 94 143 49 52.1% 158
ATR 149 149 0 -0.3% 0
Volume 46 69 23 50.0% 286
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,710 18,641 18,364
R3 18,567 18,498 18,324
R2 18,424 18,424 18,311
R1 18,355 18,355 18,298 18,318
PP 18,281 18,281 18,281 18,263
S1 18,212 18,212 18,272 18,175
S2 18,138 18,138 18,259
S3 17,995 18,069 18,246
S4 17,852 17,926 18,206
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,850 18,776 18,473
R3 18,692 18,618 18,430
R2 18,534 18,534 18,415
R1 18,460 18,460 18,401 18,497
PP 18,376 18,376 18,376 18,395
S1 18,302 18,302 18,372 18,339
S2 18,218 18,218 18,357
S3 18,060 18,144 18,343
S4 17,902 17,986 18,299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,426 18,208 218 1.2% 113 0.6% 35% False True 47
10 18,450 18,208 242 1.3% 106 0.6% 32% False True 64
20 18,450 17,466 984 5.4% 143 0.8% 83% False False 77
40 18,450 16,876 1,574 8.6% 158 0.9% 90% False False 64
60 18,450 16,876 1,574 8.6% 126 0.7% 90% False False 45
80 18,450 16,876 1,574 8.6% 109 0.6% 90% False False 36
100 18,450 16,745 1,705 9.3% 90 0.5% 90% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18,959
2.618 18,725
1.618 18,582
1.000 18,494
0.618 18,439
HIGH 18,351
0.618 18,296
0.500 18,280
0.382 18,263
LOW 18,208
0.618 18,120
1.000 18,065
1.618 17,977
2.618 17,834
4.250 17,600
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 18,283 18,289
PP 18,281 18,287
S1 18,280 18,286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.