mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 18,408 18,298 -110 -0.6% 18,336
High 18,426 18,354 -72 -0.4% 18,450
Low 18,290 18,223 -67 -0.4% 18,292
Close 18,322 18,306 -16 -0.1% 18,386
Range 136 131 -5 -3.7% 158
ATR 155 154 -2 -1.1% 0
Volume 29 49 20 69.0% 286
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,687 18,628 18,378
R3 18,556 18,497 18,342
R2 18,425 18,425 18,330
R1 18,366 18,366 18,318 18,396
PP 18,294 18,294 18,294 18,309
S1 18,235 18,235 18,294 18,265
S2 18,163 18,163 18,282
S3 18,032 18,104 18,270
S4 17,901 17,973 18,234
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,850 18,776 18,473
R3 18,692 18,618 18,430
R2 18,534 18,534 18,415
R1 18,460 18,460 18,401 18,497
PP 18,376 18,376 18,376 18,395
S1 18,302 18,302 18,372 18,339
S2 18,218 18,218 18,357
S3 18,060 18,144 18,343
S4 17,902 17,986 18,299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,450 18,223 227 1.2% 108 0.6% 37% False True 57
10 18,450 18,135 315 1.7% 109 0.6% 54% False False 69
20 18,450 16,930 1,520 8.3% 165 0.9% 91% False False 83
40 18,450 16,876 1,574 8.6% 158 0.9% 91% False False 61
60 18,450 16,876 1,574 8.6% 125 0.7% 91% False False 44
80 18,450 16,876 1,574 8.6% 107 0.6% 91% False False 35
100 18,450 16,738 1,712 9.4% 88 0.5% 92% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,911
2.618 18,697
1.618 18,566
1.000 18,485
0.618 18,435
HIGH 18,354
0.618 18,304
0.500 18,289
0.382 18,273
LOW 18,223
0.618 18,142
1.000 18,092
1.618 18,011
2.618 17,880
4.250 17,666
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
R1 18,300 18,325
PP 18,294 18,318
S1 18,289 18,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.