mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 18,437 18,338 -99 -0.5% 18,336
High 18,437 18,391 -46 -0.2% 18,450
Low 18,310 18,330 20 0.1% 18,292
Close 18,343 18,386 43 0.2% 18,386
Range 127 61 -66 -52.0% 158
ATR 164 157 -7 -4.5% 0
Volume 107 44 -63 -58.9% 286
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,552 18,530 18,420
R3 18,491 18,469 18,403
R2 18,430 18,430 18,397
R1 18,408 18,408 18,392 18,419
PP 18,369 18,369 18,369 18,375
S1 18,347 18,347 18,381 18,358
S2 18,308 18,308 18,375
S3 18,247 18,286 18,369
S4 18,186 18,225 18,353
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,850 18,776 18,473
R3 18,692 18,618 18,430
R2 18,534 18,534 18,415
R1 18,460 18,460 18,401 18,497
PP 18,376 18,376 18,376 18,395
S1 18,302 18,302 18,372 18,339
S2 18,218 18,218 18,357
S3 18,060 18,144 18,343
S4 17,902 17,986 18,299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,450 18,292 158 0.9% 89 0.5% 59% False False 57
10 18,450 17,923 527 2.9% 114 0.6% 88% False False 90
20 18,450 16,876 1,574 8.6% 206 1.1% 96% False False 96
40 18,450 16,876 1,574 8.6% 154 0.8% 96% False False 60
60 18,450 16,876 1,574 8.6% 122 0.7% 96% False False 44
80 18,450 16,876 1,574 8.6% 105 0.6% 96% False False 34
100 18,450 16,639 1,811 9.8% 85 0.5% 96% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 18,650
2.618 18,551
1.618 18,490
1.000 18,452
0.618 18,429
HIGH 18,391
0.618 18,368
0.500 18,361
0.382 18,353
LOW 18,330
0.618 18,292
1.000 18,269
1.618 18,231
2.618 18,170
4.250 18,071
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
R1 18,378 18,384
PP 18,369 18,382
S1 18,361 18,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.