mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary
Previous Current
19-Jul-2016 20-Jul-2016 Change Change % Previous Week
Open 18,341 18,364 23 0.1% 17,923
High 18,399 18,450 51 0.3% 18,384
Low 18,292 18,364 72 0.4% 17,923
Close 18,384 18,439 55 0.3% 18,326
Range 107 86 -21 -19.6% 461
ATR 173 167 -6 -3.6% 0
Volume 33 57 24 72.7% 618
Daily Pivots for day following 20-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,676 18,643 18,486
R3 18,590 18,557 18,463
R2 18,504 18,504 18,455
R1 18,471 18,471 18,447 18,488
PP 18,418 18,418 18,418 18,426
S1 18,385 18,385 18,431 18,402
S2 18,332 18,332 18,423
S3 18,246 18,299 18,415
S4 18,160 18,213 18,392
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,594 19,421 18,580
R3 19,133 18,960 18,453
R2 18,672 18,672 18,411
R1 18,499 18,499 18,368 18,586
PP 18,211 18,211 18,211 18,254
S1 18,038 18,038 18,284 18,125
S2 17,750 17,750 18,242
S3 17,289 17,577 18,199
S4 16,828 17,116 18,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,450 18,183 267 1.4% 111 0.6% 96% True False 79
10 18,450 17,642 808 4.4% 137 0.7% 99% True False 88
20 18,450 16,876 1,574 8.5% 208 1.1% 99% True False 95
40 18,450 16,876 1,574 8.5% 155 0.8% 99% True False 57
60 18,450 16,876 1,574 8.5% 121 0.7% 99% True False 41
80 18,450 16,876 1,574 8.5% 102 0.6% 99% True False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,816
2.618 18,675
1.618 18,589
1.000 18,536
0.618 18,503
HIGH 18,450
0.618 18,417
0.500 18,407
0.382 18,397
LOW 18,364
0.618 18,311
1.000 18,278
1.618 18,225
2.618 18,139
4.250 17,999
Fisher Pivots for day following 20-Jul-2016
Pivot 1 day 3 day
R1 18,428 18,416
PP 18,418 18,394
S1 18,407 18,371

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols