mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary
Previous Current
08-Jul-2016 11-Jul-2016 Change Change % Previous Week
Open 17,730 17,923 193 1.1% 17,780
High 17,970 18,100 130 0.7% 17,970
Low 17,708 17,923 215 1.2% 17,535
Close 17,944 18,050 106 0.6% 17,944
Range 262 177 -85 -32.4% 435
ATR 209 207 -2 -1.1% 0
Volume 91 105 14 15.4% 293
Daily Pivots for day following 11-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,555 18,480 18,147
R3 18,378 18,303 18,099
R2 18,201 18,201 18,083
R1 18,126 18,126 18,066 18,164
PP 18,024 18,024 18,024 18,043
S1 17,949 17,949 18,034 17,987
S2 17,847 17,847 18,018
S3 17,670 17,772 18,001
S4 17,493 17,595 17,953
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,121 18,968 18,183
R3 18,686 18,533 18,064
R2 18,251 18,251 18,024
R1 18,098 18,098 17,984 18,175
PP 17,816 17,816 17,816 17,855
S1 17,663 17,663 17,904 17,740
S2 17,381 17,381 17,864
S3 16,946 17,228 17,825
S4 16,511 16,793 17,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,100 17,535 565 3.1% 201 1.1% 91% True False 79
10 18,100 16,876 1,224 6.8% 235 1.3% 96% True False 99
20 18,100 16,876 1,224 6.8% 215 1.2% 96% True False 73
40 18,100 16,876 1,224 6.8% 141 0.8% 96% True False 43
60 18,100 16,876 1,224 6.8% 110 0.6% 96% True False 31
80 18,100 16,876 1,224 6.8% 94 0.5% 96% True False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,852
2.618 18,564
1.618 18,387
1.000 18,277
0.618 18,210
HIGH 18,100
0.618 18,033
0.500 18,012
0.382 17,991
LOW 17,923
0.618 17,814
1.000 17,746
1.618 17,637
2.618 17,460
4.250 17,171
Fisher Pivots for day following 11-Jul-2016
Pivot 1 day 3 day
R1 18,037 17,990
PP 18,024 17,931
S1 18,012 17,871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols