mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 17,732 17,730 -2 0.0% 17,780
High 17,797 17,970 173 1.0% 17,970
Low 17,642 17,708 66 0.4% 17,535
Close 17,724 17,944 220 1.2% 17,944
Range 155 262 107 69.0% 435
ATR 205 209 4 2.0% 0
Volume 43 91 48 111.6% 293
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,660 18,564 18,088
R3 18,398 18,302 18,016
R2 18,136 18,136 17,992
R1 18,040 18,040 17,968 18,088
PP 17,874 17,874 17,874 17,898
S1 17,778 17,778 17,920 17,826
S2 17,612 17,612 17,896
S3 17,350 17,516 17,872
S4 17,088 17,254 17,800
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,121 18,968 18,183
R3 18,686 18,533 18,064
R2 18,251 18,251 18,024
R1 18,098 18,098 17,984 18,175
PP 17,816 17,816 17,816 17,855
S1 17,663 17,663 17,904 17,740
S2 17,381 17,381 17,864
S3 16,946 17,228 17,825
S4 16,511 16,793 17,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,970 17,535 435 2.4% 192 1.1% 94% True False 71
10 17,970 16,876 1,094 6.1% 298 1.7% 98% True False 103
20 17,970 16,876 1,094 6.1% 213 1.2% 98% True False 69
40 17,970 16,876 1,094 6.1% 136 0.8% 98% True False 40
60 17,970 16,876 1,094 6.1% 108 0.6% 98% True False 29
80 17,970 16,876 1,094 6.1% 92 0.5% 98% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,084
2.618 18,656
1.618 18,394
1.000 18,232
0.618 18,132
HIGH 17,970
0.618 17,870
0.500 17,839
0.382 17,808
LOW 17,708
0.618 17,546
1.000 17,446
1.618 17,284
2.618 17,022
4.250 16,595
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 17,909 17,880
PP 17,874 17,816
S1 17,839 17,753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols