mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary
Previous Current
06-Jul-2016 07-Jul-2016 Change Change % Previous Week
Open 17,595 17,732 137 0.8% 17,097
High 17,740 17,797 57 0.3% 17,804
Low 17,535 17,642 107 0.6% 16,876
Close 17,740 17,724 -16 -0.1% 17,772
Range 205 155 -50 -24.4% 928
ATR 209 205 -4 -1.9% 0
Volume 68 43 -25 -36.8% 597
Daily Pivots for day following 07-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,186 18,110 17,809
R3 18,031 17,955 17,767
R2 17,876 17,876 17,753
R1 17,800 17,800 17,738 17,761
PP 17,721 17,721 17,721 17,701
S1 17,645 17,645 17,710 17,606
S2 17,566 17,566 17,696
S3 17,411 17,490 17,682
S4 17,256 17,335 17,639
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 20,268 19,948 18,283
R3 19,340 19,020 18,027
R2 18,412 18,412 17,942
R1 18,092 18,092 17,857 18,252
PP 17,484 17,484 17,484 17,564
S1 17,164 17,164 17,687 17,324
S2 16,556 16,556 17,602
S3 15,628 16,236 17,517
S4 14,700 15,308 17,262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,807 17,466 341 1.9% 192 1.1% 76% False False 72
10 17,899 16,876 1,023 5.8% 286 1.6% 83% False False 105
20 17,899 16,876 1,023 5.8% 203 1.1% 83% False False 65
40 17,899 16,876 1,023 5.8% 134 0.8% 83% False False 38
60 17,899 16,876 1,023 5.8% 107 0.6% 83% False False 28
80 17,899 16,876 1,023 5.8% 88 0.5% 83% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,456
2.618 18,203
1.618 18,048
1.000 17,952
0.618 17,893
HIGH 17,797
0.618 17,738
0.500 17,720
0.382 17,701
LOW 17,642
0.618 17,546
1.000 17,487
1.618 17,391
2.618 17,236
4.250 16,983
Fisher Pivots for day following 07-Jul-2016
Pivot 1 day 3 day
R1 17,723 17,706
PP 17,721 17,689
S1 17,720 17,671

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols