mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 16,930 17,175 245 1.4% 17,600
High 17,201 17,572 371 2.2% 17,899
Low 16,930 17,168 238 1.4% 17,100
Close 17,201 17,529 328 1.9% 17,153
Range 271 404 133 49.1% 799
ATR 198 212 15 7.5% 0
Volume 102 123 21 20.6% 341
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,635 18,486 17,751
R3 18,231 18,082 17,640
R2 17,827 17,827 17,603
R1 17,678 17,678 17,566 17,753
PP 17,423 17,423 17,423 17,460
S1 17,274 17,274 17,492 17,349
S2 17,019 17,019 17,455
S3 16,615 16,870 17,418
S4 16,211 16,466 17,307
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 19,781 19,266 17,593
R3 18,982 18,467 17,373
R2 18,183 18,183 17,300
R1 17,668 17,668 17,226 17,526
PP 17,384 17,384 17,384 17,313
S1 16,869 16,869 17,080 16,727
S2 16,585 16,585 17,007
S3 15,786 16,070 16,933
S4 14,987 15,271 16,714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,899 16,876 1,023 5.8% 381 2.2% 64% False False 138
10 17,899 16,876 1,023 5.8% 262 1.5% 64% False False 84
20 17,899 16,876 1,023 5.8% 172 1.0% 64% False False 51
40 17,899 16,876 1,023 5.8% 118 0.7% 64% False False 30
60 17,899 16,876 1,023 5.8% 97 0.6% 64% False False 22
80 17,899 16,745 1,154 6.6% 76 0.4% 68% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,289
2.618 18,630
1.618 18,226
1.000 17,976
0.618 17,822
HIGH 17,572
0.618 17,418
0.500 17,370
0.382 17,322
LOW 17,168
0.618 16,918
1.000 16,764
1.618 16,514
2.618 16,110
4.250 15,451
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 17,476 17,427
PP 17,423 17,326
S1 17,370 17,224

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols