mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 23-Jun-2016
Day Change Summary
Previous Current
22-Jun-2016 23-Jun-2016 Change Change % Previous Week
Open 17,661 17,719 58 0.3% 17,632
High 17,685 17,868 183 1.0% 17,632
Low 17,596 17,719 123 0.7% 17,300
Close 17,596 17,822 226 1.3% 17,461
Range 89 149 60 67.4% 332
ATR 124 134 11 8.5% 0
Volume 18 111 93 516.7% 130
Daily Pivots for day following 23-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,250 18,185 17,904
R3 18,101 18,036 17,863
R2 17,952 17,952 17,849
R1 17,887 17,887 17,836 17,920
PP 17,803 17,803 17,803 17,819
S1 17,738 17,738 17,808 17,771
S2 17,654 17,654 17,795
S3 17,505 17,589 17,781
S4 17,356 17,440 17,740
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,460 18,293 17,644
R3 18,128 17,961 17,552
R2 17,796 17,796 17,522
R1 17,629 17,629 17,492 17,547
PP 17,464 17,464 17,464 17,423
S1 17,297 17,297 17,431 17,215
S2 17,132 17,132 17,400
S3 16,800 16,965 17,370
S4 16,468 16,633 17,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,868 17,417 451 2.5% 124 0.7% 90% True False 46
10 17,868 17,300 568 3.2% 128 0.7% 92% True False 34
20 17,868 17,300 568 3.2% 103 0.6% 92% True False 25
40 17,868 17,200 668 3.7% 81 0.5% 93% True False 17
60 17,884 17,200 684 3.8% 71 0.4% 91% False False 13
80 17,884 16,639 1,245 7.0% 55 0.3% 95% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,501
2.618 18,258
1.618 18,109
1.000 18,017
0.618 17,960
HIGH 17,868
0.618 17,811
0.500 17,794
0.382 17,776
LOW 17,719
0.618 17,627
1.000 17,570
1.618 17,478
2.618 17,329
4.250 17,086
Fisher Pivots for day following 23-Jun-2016
Pivot 1 day 3 day
R1 17,813 17,792
PP 17,803 17,762
S1 17,794 17,732

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols