mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 17,720 17,750 30 0.2% 17,718
High 17,824 17,801 -23 -0.1% 17,718
Low 17,720 17,732 12 0.1% 17,520
Close 17,822 17,801 -21 -0.1% 17,628
Range 104 69 -35 -33.7% 198
ATR 100 99 -1 -0.7% 0
Volume 18 23 5 27.8% 20
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,985 17,962 17,839
R3 17,916 17,893 17,820
R2 17,847 17,847 17,814
R1 17,824 17,824 17,807 17,836
PP 17,778 17,778 17,778 17,784
S1 17,755 17,755 17,795 17,767
S2 17,709 17,709 17,788
S3 17,640 17,686 17,782
S4 17,571 17,617 17,763
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,216 18,120 17,737
R3 18,018 17,922 17,683
R2 17,820 17,820 17,664
R1 17,724 17,724 17,646 17,673
PP 17,622 17,622 17,622 17,597
S1 17,526 17,526 17,610 17,475
S2 17,424 17,424 17,592
S3 17,226 17,328 17,574
S4 17,028 17,130 17,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,824 17,628 196 1.1% 72 0.4% 88% False False 17
10 17,824 17,520 304 1.7% 78 0.4% 92% False False 15
20 17,824 17,200 624 3.5% 60 0.3% 96% False False 12
40 17,884 17,200 684 3.8% 56 0.3% 88% False False 9
60 17,884 17,099 785 4.4% 51 0.3% 89% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,094
2.618 17,982
1.618 17,913
1.000 17,870
0.618 17,844
HIGH 17,801
0.618 17,775
0.500 17,767
0.382 17,758
LOW 17,732
0.618 17,689
1.000 17,663
1.618 17,620
2.618 17,551
4.250 17,439
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 17,790 17,791
PP 17,778 17,782
S1 17,767 17,772

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols