mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 17,625 17,676 51 0.3% 17,718
High 17,657 17,676 19 0.1% 17,718
Low 17,600 17,628 28 0.2% 17,520
Close 17,657 17,628 -29 -0.2% 17,628
Range 57 48 -9 -15.8% 198
ATR 105 101 -4 -3.9% 0
Volume 6 1 -5 -83.3% 20
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,788 17,756 17,655
R3 17,740 17,708 17,641
R2 17,692 17,692 17,637
R1 17,660 17,660 17,633 17,652
PP 17,644 17,644 17,644 17,640
S1 17,612 17,612 17,624 17,604
S2 17,596 17,596 17,619
S3 17,548 17,564 17,615
S4 17,500 17,516 17,602
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,216 18,120 17,737
R3 18,018 17,922 17,683
R2 17,820 17,820 17,664
R1 17,724 17,724 17,646 17,673
PP 17,622 17,622 17,622 17,597
S1 17,526 17,526 17,610 17,475
S2 17,424 17,424 17,592
S3 17,226 17,328 17,574
S4 17,028 17,130 17,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,718 17,520 198 1.1% 79 0.4% 55% False False 5
10 17,718 17,307 411 2.3% 71 0.4% 78% False False 11
20 17,718 17,200 518 2.9% 65 0.4% 83% False False 9
40 17,884 17,200 684 3.9% 57 0.3% 63% False False 8
60 17,884 16,763 1,121 6.4% 46 0.3% 77% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 6
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,880
2.618 17,802
1.618 17,754
1.000 17,724
0.618 17,706
HIGH 17,676
0.618 17,658
0.500 17,652
0.382 17,646
LOW 17,628
0.618 17,598
1.000 17,580
1.618 17,550
2.618 17,502
4.250 17,424
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 17,652 17,618
PP 17,644 17,608
S1 17,636 17,598

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols